合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAXN240621C00002500 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -1.00 | -80.00% | 1,090 | 0 | 25.00% |
MAXN240719C00002500 | 2024-05-30 3:04PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | -0.44 | -40.00% | 244 | 0 | 25.00% |
MAXN240920C00002500 | 2024-05-30 3:33PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | -0.40 | -33.33% | 219 | 0 | 12.50% |
MAXN241220C00002500 | 2024-05-28 9:37AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAXN250117C00002500 | 2024-05-20 1:19PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAXN250620C00002500 | 2024-04-30 9:42AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MAXN260116C00002500 | 2024-05-30 12:39PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | -0.85 | -44.74% | 23 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAXN240621P00002500 | 2024-05-30 2:51PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | +0.52 | +120.93% | 1,074 | 0 | 0.00% |
MAXN240719P00002500 | 2024-05-30 3:58PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | +1.35 | +245.45% | 24,908 | 0 | 0.00% |
MAXN240920P00002500 | 2024-05-30 3:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | +1.10 | +122.22% | 43,277 | 0 | 0.00% |
MAXN241220P00002500 | 2024-05-30 3:03PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | +0.86 | +78.18% | 617 | 0 | 0.00% |
MAXN250117P00002500 | 2024-05-30 1:12PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | +0.75 | +62.50% | 20 | 0 | 0.00% |
MAXN250620P00002500 | 2024-04-16 10:23AM EDT | 2025-06-20 | 1.49 | 0.00 | 2.20 | 0.00 | - | 5 | 25 | 94.92% |
MAXN250718P00002500 | 2024-02-16 4:50PM EDT | 2025-07-18 | 1.05 | 0.80 | 2.35 | 0.00 | - | 20 | 21 | 153.91% |
MAXN260116P00002500 | 2024-05-30 3:54PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | +0.45 | +28.12% | 48 | 0 | 0.00% |