拍板:5.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00005000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.37 | -78.72% | 12 | 4,477 | 339.06% |
| MAXN240719C00005000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.40 | -0.32 | -45.71% | 3 | 246 | 271.09% |
| MAXN240920C00005000 | 2024-05-30 2:50PM EDT | 2024-09-20 | 0.59 | 0.10 | 0.60 | -0.41 | -41.00% | 1 | 118 | 214.06% |
| MAXN241220C00005000 | 2024-05-30 11:45AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.95 | -0.90 | -60.00% | 3 | 17 | 201.37% |
| MAXN250117C00005000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 1.45 | 0.20 | 0.95 | 0.00 | - | 15 | 0 | 188.67% |
| MAXN250620C00005000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 1.19 | 0.05 | 2.15 | +0.09 | +8.18% | 2 | 672 | 224.61% |
| MAXN250718C00005000 | 2024-05-10 12:49PM EDT | 2025-07-18 | 2.07 | 0.05 | 2.50 | 0.00 | - | 4 | 0 | 249.22% |
| MAXN260116C00005000 | 2024-05-31 11:38AM EDT | 2026-01-16 | 0.60 | 0.10 | 1.50 | -1.96 | -76.56% | 4 | 844 | 142.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00005000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.50 | +0.85 | +34.69% | 17 | 7,126 | 360.94% |
| MAXN240719P00005000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.60 | +1.55 | +60.78% | 998 | 969 | 626.56% |
| MAXN240920P00005000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.80 | +1.50 | +51.72% | 16 | 29 | 489.06% |
| MAXN241220P00005000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 3.23 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 364.06% |
| MAXN250117P00005000 | 2024-05-30 12:34PM EDT | 2025-01-17 | 3.95 | 4.10 | 4.80 | +0.79 | +25.00% | 2 | 0 | 327.34% |
| MAXN250620P00005000 | 2024-05-30 12:34PM EDT | 2025-06-20 | 3.96 | 3.80 | 5.10 | +1.16 | +41.43% | 1 | 101 | 253.91% |
| MAXN250718P00005000 | 2024-02-09 4:12PM EDT | 2025-07-18 | 2.51 | 2.75 | 3.00 | 0.00 | - | - | 2 | 0.00% |
| MAXN260116P00005000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,263 | 0.00% |
