合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MBC240719C00010000 | 2024-02-21 2:37PM EDT | 10.00 | 5.51 | 8.30 | 10.40 | 0.00 | - | 3 | 3 | 276.56% |
MBC240719C00012500 | 2024-04-10 9:31AM EDT | 12.50 | 5.43 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 86.52% |
MBC240719C00015000 | 2024-05-02 1:33PM EDT | 15.00 | 2.45 | 0.00 | 3.40 | 0.00 | - | 3 | 15 | 103.91% |
MBC240719C00017500 | 2024-05-07 12:35PM EDT | 17.50 | 1.23 | 0.00 | 1.75 | 0.00 | - | 4 | 9 | 81.74% |
MBC240719C00020000 | 2024-05-14 11:51AM EDT | 20.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 41 | 68.65% |
MBC240719C00022500 | 2024-04-19 3:26PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 131 | 102.93% |
MBC240719C00025000 | 2024-04-05 3:42PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 68.75% |
MBC240719C00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MBC240719P00012500 | 2024-05-08 9:32AM EDT | 12.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 56 | 79.88% |
MBC240719P00015000 | 2024-05-16 11:13AM EDT | 15.00 | 0.18 | 0.20 | 0.45 | 0.00 | - | 4 | 49 | 37.01% |
MBC240719P00017500 | 2024-05-16 11:13AM EDT | 17.50 | 1.03 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 52.54% |
MBC240719P00022500 | 2024-03-11 12:15PM EDT | 22.50 | 4.75 | 3.00 | 7.20 | 0.00 | - | 2 | 2 | 100.20% |