認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00004000 | 2024-01-11 12:03PM EDT | 4.00 | 1.35 | 1.30 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| MBI240517C00005000 | 2024-03-27 2:10PM EDT | 5.00 | 1.90 | 1.60 | 2.30 | 0.00 | - | 40 | 140 | 235.16% |
| MBI240517C00006000 | 2024-05-07 3:17PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 189 | 4,103 | 0.00% |
| MBI240517C00007000 | 2024-05-06 3:04PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 4,126 | 12.50% |
| MBI240517C00008000 | 2024-05-07 11:45AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| MBI240517C00009000 | 2024-01-17 4:55PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 207.81% |
| MBI240517C00010000 | 2024-02-20 11:11AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 39 | 79 | 203.91% |
| MBI240517C00011000 | 2023-12-12 12:21PM EDT | 11.00 | 3.00 | 2.95 | 4.20 | 0.00 | - | 29 | 9 | 1,091.41% |
| MBI240517C00012000 | 2023-12-08 3:33PM EDT | 12.00 | 1.65 | 2.10 | 3.30 | 0.00 | - | - | 20 | 898.05% |
| MBI240517C00013000 | 2023-12-19 12:54PM EDT | 13.00 | 1.50 | 1.45 | 2.10 | 0.00 | - | 1 | 7 | 712.11% |
| MBI240517C00014000 | 2023-12-14 4:50PM EDT | 14.00 | 1.50 | 1.00 | 2.35 | 0.00 | - | - | 4 | 716.02% |
| MBI240517C00015000 | 2023-12-22 4:35PM EDT | 15.00 | 0.94 | 0.60 | 1.00 | +0.39 | +70.91% | 50 | 149 | 532.81% |
| MBI240517C00016000 | 2023-12-19 1:20PM EDT | 16.00 | 0.07 | 0.30 | 0.80 | 0.00 | - | 20 | 60 | 485.94% |
| MBI240517C00017000 | 2023-12-20 11:07AM EDT | 17.00 | 0.20 | 0.10 | 1.25 | +0.20 | - | - | 6 | 540.23% |
| MBI240517C00018000 | 2023-12-20 12:34PM EDT | 18.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 410.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00004000 | 2024-03-25 2:14PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 176.56% |
| MBI240517P00005000 | 2024-04-03 9:37AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 260.94% |
| MBI240517P00006000 | 2024-04-03 9:32AM EDT | 6.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 13 | 107 | 129.30% |
| MBI240517P00007000 | 2024-04-09 9:37AM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MBI240517P00008000 | 2024-02-21 11:33AM EDT | 8.00 | 1.40 | 1.25 | 1.85 | 0.00 | - | 90 | 0 | 139.06% |
| MBI240517P00009000 | 2023-12-21 12:46PM EDT | 9.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 121 | 0.00% |
| MBI240517P00010000 | 2023-12-20 4:18PM EDT | 10.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 75 | 301 | 0.00% |
| MBI240517P00011000 | 2023-12-22 4:58PM EDT | 11.00 | 0.20 | 0.00 | 0.60 | -0.80 | -80.00% | 2 | 68 | 0.00% |
| MBI240517P00012000 | 2023-12-19 10:57AM EDT | 12.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | 4 | 13 | 0.00% |
| MBI240517P00013000 | 2023-12-18 1:04PM EDT | 13.00 | 1.20 | 0.35 | 3.00 | 0.00 | - | 884 | 895 | 0.00% |
| MBI240517P00014000 | 2023-12-21 3:37PM EDT | 14.00 | 1.50 | 0.75 | 1.90 | 0.00 | - | 1 | 65 | 0.00% |
| MBI240517P00015000 | 2023-12-19 12:34PM EDT | 15.00 | 2.80 | 0.65 | 2.90 | 0.00 | - | 2 | 5 | 0.00% |
