合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517C00007000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.03 | +13.64% | 27 | 4,126 | 62.89% |
MBI240621C00007000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.55 | 0.00 | - | - | 4 | 55.47% |
MBI240816C00007000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 0.67 | 0.40 | 0.95 | 0.00 | - | 10 | 133 | 54.39% |
MBI241115C00007000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 0.80 | 0.70 | 1.30 | +0.15 | +23.08% | 10 | 5 | 56.06% |
MBI250117C00007000 | 2024-04-12 12:41PM EDT | 2025-01-17 | 0.80 | 0.80 | 1.70 | 0.00 | - | 5 | 420 | 59.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517P00007000 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.65 | 0.30 | 0.70 | 0.00 | - | 10 | 10 | 88.28% |
MBI240816P00007000 | 2024-02-22 3:39PM EDT | 2024-08-16 | 1.13 | 0.75 | 1.40 | 0.00 | - | 1 | 36 | 67.19% |
MBI250117P00007000 | 2024-04-02 12:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.60 | 0.00 | - | 20 | 40 | 65.72% |