認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719C00040000 | 2024-01-03 1:02PM EDT | 40.00 | 16.43 | 15.60 | 19.70 | 0.00 | - | 31 | 40 | 154.86% |
| MC240719C00045000 | 2024-04-16 11:47AM EDT | 45.00 | 7.95 | 4.10 | 5.90 | 0.00 | - | 2 | 16 | 39.40% |
| MC240719C00050000 | 2024-04-30 1:16PM EDT | 50.00 | 2.40 | 1.25 | 3.20 | 0.00 | - | 1 | 18 | 39.19% |
| MC240719C00055000 | 2024-04-30 3:25PM EDT | 55.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 100 | 179 | 29.00% |
| MC240719C00060000 | 2024-04-29 10:02AM EDT | 60.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 50 | 55.79% |
| MC240719C00065000 | 2024-04-11 2:46PM EDT | 65.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 3 | 33 | 52.49% |
| MC240719C00070000 | 2024-03-04 10:40AM EDT | 70.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 56.06% |
| MC240719C00075000 | 2024-02-08 12:03PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 94.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00030000 | 2023-11-29 10:53AM EDT | 30.00 | 1.41 | 0.00 | 1.85 | 0.00 | - | - | 4 | 89.31% |
| MC240719P00035000 | 2024-02-26 12:05PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.00% |
| MC240719P00040000 | 2024-02-26 12:05PM EDT | 40.00 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 44.75% |
| MC240719P00045000 | 2024-04-30 10:55AM EDT | 45.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 4 | 18 | 46.58% |
| MC240719P00050000 | 2024-04-26 10:43AM EDT | 50.00 | 2.70 | 2.05 | 4.60 | 0.00 | - | 2 | 2 | 44.87% |
| MC240719P00055000 | 2024-02-06 11:07AM EDT | 55.00 | 5.20 | 4.10 | 7.00 | 0.00 | - | 47 | 43 | 33.50% |
| MC240719P00060000 | 2024-03-21 1:41PM EDT | 60.00 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 33.79% |
| MC240719P00065000 | 2024-01-19 4:36PM EDT | 65.00 | 12.20 | 10.00 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| MC240719P00080000 | 2024-02-05 12:36PM EDT | 80.00 | 25.22 | 25.20 | 29.20 | 0.00 | - | - | 0 | 0.00% |
