合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 237.50% |
MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 5.20 | 8.10 | 0.00 | - | 4 | 3 | 92.97% |
MCB240517C00040000 | 2024-04-23 1:54PM EDT | 40.00 | 4.50 | 2.60 | 3.90 | 0.00 | - | 1 | 9 | 51.12% |
MCB240517C00045000 | 2024-04-25 3:11PM EDT | 45.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 3 | 30 | 48.49% |
MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 113.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 250.00% |
MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 216.60% |
MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 8 | 182.42% |
MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 136.72% |
MCB240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 0.18 | 0.10 | 0.35 | -0.02 | -10.00% | 10 | 58 | 93.55% |
MCB240517P00035000 | 2024-04-25 2:28PM EDT | 35.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 14 | 55 | 62.60% |
MCB240517P00040000 | 2024-04-25 10:08AM EDT | 40.00 | 1.65 | 0.75 | 1.55 | 0.00 | - | 10 | 98 | 51.95% |