認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 246.09% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 5.60 | 9.00 | 0.00 | - | 4 | 3 | 132.13% |
| MCB240517C00040000 | 2024-05-02 11:22AM EDT | 40.00 | 3.20 | 2.55 | 5.00 | -1.30 | -28.89% | 1 | 9 | 67.53% |
| MCB240517C00045000 | 2024-04-29 12:20PM EDT | 45.00 | 0.60 | 0.55 | 1.20 | 0.00 | - | 14 | 44 | 51.22% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 127.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 270.12% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 195.31% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 201.95% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 119.53% |
| MCB240517P00030000 | 2024-05-02 3:10PM EDT | 30.00 | 0.12 | 0.10 | 0.30 | -0.06 | -31.58% | 7 | 48 | 106.25% |
| MCB240517P00035000 | 2024-04-30 10:45AM EDT | 35.00 | 0.20 | 0.05 | 0.85 | -0.20 | -50.00% | 4 | 55 | 83.30% |
| MCB240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 1.60 | 0.40 | 1.10 | 0.00 | - | 8 | 90 | 61.43% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 1.80 | 5.50 | 0.00 | - | - | 1 | 59.28% |
