Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00017500 | 2023-11-08 2:21PM EDT | 17.50 | 19.00 | 27.00 | 31.20 | 0.00 | - | - | 1 | 322.41% |
| MCB240621C00025000 | 2024-03-05 11:31AM EDT | 25.00 | 14.80 | 10.00 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| MCB240621C00030000 | 2023-11-09 2:07PM EDT | 30.00 | 9.20 | 17.80 | 18.90 | 0.00 | - | - | 2 | 208.30% |
| MCB240621C00035000 | 2024-01-19 2:05PM EDT | 35.00 | 12.71 | 10.50 | 15.00 | 0.00 | - | 6 | 4 | 147.22% |
| MCB240621C00040000 | 2024-04-25 2:21PM EDT | 40.00 | 4.20 | 2.90 | 6.30 | 0.00 | - | 5 | 26 | 50.56% |
| MCB240621C00045000 | 2024-04-25 10:07AM EDT | 45.00 | 1.55 | 1.55 | 4.10 | 0.00 | - | 1 | 45 | 59.77% |
| MCB240621C00050000 | 2024-01-12 3:12PM EDT | 50.00 | 6.70 | 2.95 | 3.60 | 0.00 | - | 12 | 28 | 91.63% |
| MCB240621C00055000 | 2024-02-06 10:30AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MCB240621C00065000 | 2024-02-08 10:30AM EDT | 65.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 75.98% |
| MCB240621C00075000 | 2024-02-01 10:49AM EDT | 75.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 90.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00017500 | 2024-04-29 2:25PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 107.42% |
| MCB240621P00020000 | 2024-04-24 2:22PM EDT | 20.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 6 | 14 | 221.68% |
| MCB240621P00022500 | 2024-04-19 9:40AM EDT | 22.50 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 194.24% |
| MCB240621P00025000 | 2024-04-22 2:17PM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 174.46% |
| MCB240621P00030000 | 2024-04-23 12:10PM EDT | 30.00 | 0.40 | 0.40 | 1.85 | 0.00 | - | 10 | 28 | 96.73% |
| MCB240621P00035000 | 2024-04-22 12:42PM EDT | 35.00 | 1.00 | 0.40 | 4.90 | 0.00 | - | 13 | 103 | 98.78% |
| MCB240621P00040000 | 2024-04-22 1:48PM EDT | 40.00 | 2.30 | 1.45 | 2.30 | 0.00 | - | 6 | 33 | 56.25% |
| MCB240621P00045000 | 2024-05-01 12:49PM EDT | 45.00 | 5.50 | 3.70 | 4.50 | 0.00 | - | 1 | 16 | 48.68% |
| MCB240621P00050000 | 2024-04-02 3:53PM EDT | 50.00 | 15.00 | 7.30 | 9.70 | 0.00 | - | 1 | 6 | 53.88% |
| MCB240621P00055000 | 2024-02-26 1:27PM EDT | 55.00 | 14.40 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 145.65% |
