Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240920C00035000 | 2024-04-04 3:59PM EDT | 35.00 | 5.80 | 8.60 | 12.70 | 0.00 | - | 7 | 7 | 63.67% |
| MCB240920C00040000 | 2024-05-01 2:41PM EDT | 40.00 | 6.10 | 6.60 | 9.60 | 0.00 | - | 7 | 12 | 65.67% |
| MCB240920C00045000 | 2024-03-27 9:30AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| MCB240920C00050000 | 2024-04-19 10:34AM EDT | 50.00 | 3.20 | 1.70 | 3.50 | 0.00 | - | 8 | 17 | 57.12% |
| MCB240920C00055000 | 2024-05-02 11:58AM EDT | 55.00 | 1.90 | 1.50 | 2.25 | -0.16 | -7.77% | 4 | 24 | 51.47% |
| MCB240920C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 1.05 | 0.70 | 4.20 | 0.00 | - | 1 | 2 | 67.22% |
| MCB240920C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 0.60 | 0.10 | 4.90 | 0.00 | - | - | 3 | 75.88% |
| MCB240920C00070000 | 2024-03-11 1:52PM EDT | 70.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.81% |
| MCB240920C00075000 | 2024-02-15 10:30AM EDT | 75.00 | 1.45 | 0.05 | 2.10 | 0.00 | - | 1 | 5 | 69.24% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240920P00017500 | 2024-04-19 12:30PM EDT | 17.50 | 0.90 | 0.15 | 0.80 | 0.00 | - | 1 | 14 | 95.90% |
| MCB240920P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 1.15 | 0.20 | 4.70 | 0.00 | - | 1 | 3 | 137.35% |
| MCB240920P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MCB240920P00025000 | 2024-02-27 10:30AM EDT | 25.00 | 1.65 | 1.10 | 2.75 | 0.00 | - | 1 | 5 | 95.70% |
| MCB240920P00030000 | 2024-04-19 11:36AM EDT | 30.00 | 2.40 | 0.70 | 4.50 | 0.00 | - | 2 | 32 | 81.67% |
| MCB240920P00035000 | 2024-04-16 9:46AM EDT | 35.00 | 6.00 | 2.00 | 3.50 | 0.00 | - | 3 | 100 | 60.43% |
| MCB240920P00040000 | 2024-04-22 10:50AM EDT | 40.00 | 4.51 | 3.50 | 4.50 | 0.00 | - | 3 | 24 | 50.90% |
| MCB240920P00045000 | 2024-02-28 1:32PM EDT | 45.00 | 8.94 | 7.50 | 9.70 | 0.00 | - | 1 | 2 | 67.99% |
| MCB240920P00050000 | 2024-01-31 2:11PM EDT | 50.00 | 7.50 | 13.60 | 14.70 | 0.00 | - | - | 1 | 88.40% |
