認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250117C00020000 | 2024-02-01 11:55AM EDT | 20.00 | 24.90 | 19.30 | 21.30 | 0.00 | - | 3 | 3 | 0.00% |
| MCB250117C00022500 | 2023-12-22 11:27AM EDT | 22.50 | 35.30 | 27.60 | 32.00 | 0.00 | - | 4 | 10 | 188.96% |
| MCB250117C00025000 | 2023-12-20 11:09AM EDT | 25.00 | 32.50 | 22.00 | 25.40 | 0.00 | - | 1 | 22 | 123.90% |
| MCB250117C00030000 | 2024-04-17 12:04PM EDT | 30.00 | 9.00 | 15.10 | 17.50 | 0.00 | - | 2 | 20 | 72.94% |
| MCB250117C00035000 | 2024-04-23 9:32AM EDT | 35.00 | 11.20 | 11.90 | 14.10 | 0.00 | - | 1 | 27 | 68.29% |
| MCB250117C00040000 | 2024-04-15 3:23PM EDT | 40.00 | 5.00 | 9.20 | 10.30 | 0.00 | - | 4 | 23 | 61.57% |
| MCB250117C00045000 | 2024-04-22 11:27AM EDT | 45.00 | 8.00 | 6.70 | 7.90 | 0.00 | - | 2 | 15 | 58.30% |
| MCB250117C00050000 | 2024-04-24 12:08PM EDT | 50.00 | 5.20 | 4.80 | 5.90 | 0.00 | - | 1 | 132 | 55.79% |
| MCB250117C00055000 | 2023-12-14 3:41PM EDT | 55.00 | 10.25 | 8.10 | 9.30 | 0.00 | - | 4 | 5 | 88.21% |
| MCB250117C00060000 | 2024-04-12 1:13PM EDT | 60.00 | 1.71 | 2.15 | 4.70 | 0.00 | - | 2 | 152 | 57.83% |
| MCB250117C00065000 | 2024-04-04 1:17PM EDT | 65.00 | 2.00 | 1.90 | 2.60 | 0.00 | - | 5 | 6 | 54.16% |
| MCB250117C00070000 | 2024-04-11 2:50PM EDT | 70.00 | 1.10 | 1.45 | 2.30 | 0.00 | - | 2 | 55 | 55.79% |
| MCB250117C00075000 | 2024-02-27 10:30AM EDT | 75.00 | 1.75 | 0.15 | 2.60 | 0.00 | - | - | 1 | 54.98% |
| MCB250117C00080000 | 2024-04-22 1:17PM EDT | 80.00 | 1.15 | 0.75 | 1.85 | 0.00 | - | 4 | 4 | 58.03% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250117P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 1.20 | 0.80 | 1.65 | +0.35 | +41.18% | 1 | 305 | 90.77% |
| MCB250117P00020000 | 2024-04-24 3:57PM EDT | 20.00 | 1.18 | 0.85 | 4.10 | 0.00 | - | 2 | 16 | 101.47% |
| MCB250117P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 2.60 | 1.15 | 2.65 | 0.00 | - | - | 5 | 80.20% |
| MCB250117P00025000 | 2024-05-01 3:31PM EDT | 25.00 | 2.40 | 1.35 | 2.90 | 0.00 | - | 1 | 101 | 73.10% |
| MCB250117P00030000 | 2024-04-19 3:15PM EDT | 30.00 | 3.60 | 2.85 | 3.50 | 0.00 | - | 1 | 9 | 66.04% |
| MCB250117P00035000 | 2024-03-19 2:15PM EDT | 35.00 | 6.40 | 7.00 | 9.00 | 0.00 | - | 1 | 138 | 89.14% |
| MCB250117P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 6.40 | 6.00 | 7.50 | 0.00 | - | 2 | 69 | 57.52% |
| MCB250117P00045000 | 2024-04-05 10:19AM EDT | 45.00 | 12.81 | 8.10 | 10.80 | 0.00 | - | 1 | 6 | 55.54% |
