香港股市 已收市

Metropolitan Bank Holding Corp. (MCB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.49-1.22 (-1.95%)
收市價: 04:00PM EST
61.56 +0.07 (+0.11%)
收市後: 07:41PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCB221216C000650002022-12-02 3:54PM EST65.001.000.501.05-9.70-90.65%15412550.64%
MCB221216C000700002022-11-25 11:37AM EST70.001.300.000.800.00-113357.32%
MCB221216C000750002022-12-01 12:37PM EST75.000.400.003.600.00-1126125.54%
MCB221216C000800002022-09-28 8:48AM EST80.001.250.005.000.00--1167.58%
MCB221216C000850002022-05-03 12:08PM EST85.0014.605.508.800.00-10301.71%
MCB221216C000950002022-08-17 8:31AM EST95.002.050.000.000.00-1150.00%
MCB221216C001000002022-08-03 8:31AM EST100.001.050.000.000.00-1150.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCB221216P000500002022-12-02 9:30AM EST50.000.400.000.35-0.55-57.89%10169.24%
MCB221216P000550002022-11-22 9:36AM EST55.000.300.050.850.00-6755.57%
MCB221216P000600002022-12-02 3:55PM EST60.001.500.701.95+0.75+100.00%307357.50%
MCB221216P000650002022-12-01 12:51PM EST65.003.203.004.900.00-5658.89%
MCB221216P000700002022-11-18 9:40AM EST70.003.307.5010.000.00-52950.00%