香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT

232.05 +0.33 (0.00%)
收市後: 7:59PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年5月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----140.000.090.00-33
78.450.00--0155.00-----
68.700.00-21165.00-----
62.850.00---170.00-----
-----175.000.150.00-11
35.900.00-11195.000.290.00-13
-----200.000.19-0.06-24.00%399
30.820.00-44205.000.37-0.19-33.93%42
-----207.500.580.00-13
-----210.000.500.00-212
-----212.500.29-0.22-43.14%416
20.070.00-16215.000.30-0.48-61.54%941
-----217.500.39-0.87-69.05%378
12.740.00-111220.000.49-0.58-54.21%33123
13.250.00-13222.500.70-1.79-71.89%39188
11.500.00-191225.001.11-0.95-46.12%58146
4.350.00-22129227.501.61-1.16-41.88%51163
4.27+0.57+15.41%157245230.002.21-1.34-37.75%25470
2.52+0.01+0.40%13600232.503.68-1.94-34.52%34216
1.55-0.14-8.28%19369235.005.27-2.23-29.73%3658
0.71-0.18-20.22%83270237.508.00+4.40+122.22%1312
0.41-0.32-43.84%33223240.0010.20-0.33-3.13%248
0.29-0.07-19.44%387242.5010.500.00--2
0.18-0.13-41.94%10339245.0010.000.00-4223
0.230.00-138247.5015.750.00-43
0.02-0.11-84.62%179250.00-----
0.160.00-711252.50-----
0.090.00-112255.00-----
0.050.00---260.0026.900.00--1
0.23-0.07-23.33%--265.0032.850.00-15
0.500.00-113270.0037.600.00-493
-----275.0042.200.00-635
0.090.00--2280.0044.150.00-59381
-----285.0055.250.00-24