香港股市 將在 3 小時 29 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年9月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----105.000.100.00--3
-----110.000.200.00-320
105.350.00-11120.000.130.00-10
-----125.000.180.00-114
-----130.000.350.00-4146
-----135.001.100.00-34
-----140.000.300.00-37
65.800.00--0145.000.220.00-711
62.570.00-119150.000.330.00-10133
-----155.000.440.00-510
67.750.00-15160.000.700.00-2168
45.150.00-713165.000.900.00-195
51.000.00-110170.001.000.00-25148
41.550.00-219175.001.270.00-1818
48.630.00-10155180.001.590.00-1394
52.600.00-119185.001.40-0.35-20.00%81,017
47.050.00-1261190.001.64-0.41-20.00%20646
39.620.00-1113195.002.29+0.20+9.57%2813
31.250.00-50673200.002.51-0.59-19.03%72,630
22.270.00-13,230210.004.00-0.85-17.53%121,690
17.15+0.90+5.54%101,648220.006.42-1.13-14.97%11,460
10.75+0.38+3.66%81,607230.0010.40-1.65-13.69%361,861
6.19+0.04+0.65%481,944240.0016.20-1.75-9.75%264
3.30-0.20-5.71%85607250.0023.60-2.90-10.94%430
1.71-0.24-12.31%1573260.0029.550.00-711
1.010.00-2169270.0042.750.00-29
0.56+0.01+1.82%148280.00-----
0.360.00-213290.00-----
0.23-0.02-8.00%454300.00-----
0.250.00-518310.00-----
0.240.00-114320.00-----
0.050.00-30330.00-----
0.130.00-117340.00-----