認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | - | 14 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 57 | 54 |
| - | - | - | - | - | 235.00 | 0.01 | -0.08 | -47.06% | 5 | 36 |
| - | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 245.00 | 0.26 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 247.50 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 250.00 | 0.24 | -0.01 | -4.00% | 2 | 72 |
| - | - | - | - | - | 252.50 | 0.35 | +0.07 | +25.00% | 4 | 88 |
| 18.80 | 0.00 | - | 2 | 3 | 255.00 | 0.30 | -0.12 | -28.57% | 44 | 111 |
| - | - | - | - | - | 257.50 | 0.40 | -0.24 | -37.50% | 47 | 73 |
| 14.35 | 0.00 | - | 5 | 10 | 260.00 | 0.77 | -0.09 | -10.47% | 5 | 524 |
| - | - | - | - | - | 262.50 | 2.97 | +1.76 | +145.45% | 5 | 42 |
| 5.75 | -4.45 | -43.63% | 7 | 33 | 265.00 | 1.80 | +0.14 | +8.43% | 11 | 191 |
| 1.90 | -6.45 | -77.25% | 1 | 16 | 267.50 | 2.44 | +0.16 | +6.15% | 15 | 210 |
| 2.70 | -4.35 | -55.77% | 11 | 162 | 270.00 | 4.00 | +0.80 | +25.00% | 126 | 191 |
| 2.20 | -3.50 | -61.40% | 18 | 61 | 272.50 | 5.00 | +0.81 | +19.33% | 13 | 94 |
| 1.30 | -3.15 | -67.16% | 20 | 226 | 275.00 | 8.40 | +2.98 | +54.98% | 1 | 121 |
| 0.87 | -2.43 | -73.64% | 20 | 132 | 277.50 | 6.82 | 0.00 | - | 36 | 68 |
| 0.35 | -2.05 | -85.42% | 103 | 610 | 280.00 | 12.50 | +3.93 | +45.86% | 2 | 41 |
| 0.27 | -1.42 | -84.02% | 8 | 153 | 282.50 | - | - | - | - | - |
| 0.23 | -0.97 | -80.83% | 74 | 239 | 285.00 | 17.50 | 0.00 | - | 2 | 2 |
| 0.20 | -0.67 | -77.01% | 26 | 63 | 287.50 | - | - | - | - | - |
| 0.18 | -0.33 | -76.74% | 5 | 107 | 290.00 | 23.50 | 0.00 | - | - | 0 |
| 0.01 | -0.29 | -96.67% | 3 | 29 | 292.50 | - | - | - | - | - |
| 0.08 | -0.16 | -84.21% | 3 | 177 | 295.00 | 20.70 | 0.00 | - | 11 | 11 |
| 0.22 | 0.00 | - | 4 | 5 | 297.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 17 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 141 | 305.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 5 | 21 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 144 | 320.00 | - | - | - | - | - |
