認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 215.00 | 0.12 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 220.00 | 0.22 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 2 | 44 |
| 33.12 | 0.00 | - | - | 2 | 235.00 | 0.10 | 0.00 | - | 1 | 156 |
| 48.50 | 0.00 | - | - | 1 | 240.00 | 0.18 | +0.02 | +12.50% | 9 | 98 |
| 23.40 | 0.00 | - | 4 | 6 | 245.00 | 0.18 | -0.07 | -28.00% | 60 | 254 |
| 19.95 | 0.00 | - | 6 | 28 | 250.00 | 0.32 | -0.07 | -17.95% | 209 | 524 |
| 21.88 | 0.00 | - | 1 | 63 | 255.00 | 0.67 | +0.08 | +13.56% | 44 | 732 |
| 17.25 | 0.00 | - | 1 | 118 | 260.00 | 1.06 | +0.11 | +11.58% | 92 | 904 |
| 12.25 | -1.35 | -9.93% | 1 | 716 | 265.00 | 1.93 | +0.47 | +32.19% | 109 | 2,187 |
| 9.15 | -0.05 | -0.54% | 51 | 1,432 | 270.00 | 3.46 | +0.70 | +25.36% | 184 | 663 |
| 5.20 | -1.33 | -20.37% | 175 | 2,373 | 275.00 | 5.65 | +0.95 | +20.21% | 72 | 1,308 |
| 2.81 | -0.79 | -21.94% | 133 | 961 | 280.00 | 7.95 | +0.55 | +7.43% | 42 | 434 |
| 1.36 | -0.81 | -37.33% | 650 | 1,922 | 285.00 | 11.60 | +1.60 | +16.00% | 2 | 1,809 |
| 0.82 | -0.22 | -21.15% | 134 | 10,653 | 290.00 | 15.00 | 0.00 | - | 2 | 129 |
| 0.30 | -0.20 | -40.00% | 9 | 871 | 295.00 | 26.75 | 0.00 | - | 107 | 29 |
| 0.16 | -0.07 | -30.43% | 32 | 885 | 300.00 | 24.02 | 0.00 | - | 11 | 10 |
| 0.15 | -0.02 | -11.76% | 7 | 706 | 305.00 | 37.07 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 291 | 310.00 | 18.68 | 0.00 | - | 4 | 0 |
| 0.07 | +0.03 | +75.00% | 2 | 542 | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 598 | 320.00 | 40.99 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 61 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 102 | 335.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 44 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 29 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
