認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | - | 2 |
| 41.40 | 0.00 | - | 12 | 12 | 235.00 | 0.32 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 9 |
| 31.34 | 0.00 | - | 1 | 2 | 245.00 | 0.46 | 0.00 | - | 1 | 43 |
| 25.25 | 0.00 | - | 10 | 12 | 250.00 | 0.42 | -0.06 | -12.50% | 15 | 50 |
| 21.85 | 0.00 | - | 1 | 2 | 255.00 | 0.80 | 0.00 | - | 28 | 82 |
| 15.85 | 0.00 | - | 5 | 8 | 260.00 | 1.36 | 0.00 | - | 9 | 66 |
| 4.55 | -7.95 | -63.60% | 1 | 14 | 265.00 | 1.45 | -0.94 | -39.33% | 28 | 104 |
| 8.03 | 0.00 | - | 2 | 68 | 270.00 | 5.10 | +1.35 | +36.00% | 3 | 49 |
| 2.90 | -2.25 | -43.69% | 4 | 105 | 275.00 | 6.10 | +0.15 | +2.52% | 7 | 119 |
| 1.80 | -1.30 | -41.94% | 5 | 114 | 280.00 | 15.64 | +6.63 | +73.58% | 4 | 33 |
| 0.70 | -1.20 | -63.16% | 15 | 279 | 285.00 | - | - | - | - | - |
| 0.36 | -0.68 | -65.38% | 33 | 202 | 290.00 | - | - | - | - | - |
| 0.24 | -0.33 | -57.89% | 20 | 60 | 295.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.20 | -0.30 | -60.00% | 11 | 33 | 300.00 | 24.15 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 100 | 305.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
