認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.73 | 0.00 | - | - | 6 |
| - | - | - | - | - | 230.00 | 0.81 | 0.00 | - | - | 6 |
| - | - | - | - | - | 235.00 | 0.09 | -0.19 | -67.86% | 1 | 7 |
| - | - | - | - | - | 240.00 | 0.16 | -0.14 | -46.67% | 3 | 13 |
| - | - | - | - | - | 245.00 | 0.30 | -0.09 | -23.08% | 3 | 8 |
| - | - | - | - | - | 250.00 | 0.33 | -0.40 | -54.79% | 23 | 35 |
| - | - | - | - | - | 255.00 | 0.59 | -0.28 | -32.18% | 18 | 25 |
| 17.97 | 0.00 | - | 1 | 1 | 260.00 | 0.74 | -1.03 | -58.19% | 24 | 47 |
| 9.70 | 0.00 | - | 1 | 0 | 265.00 | 1.65 | -0.79 | -32.38% | 24 | 29 |
| 7.55 | -0.86 | -10.23% | 60 | 7 | 270.00 | 2.85 | -1.34 | -31.98% | 24 | 46 |
| 4.47 | -0.98 | -17.98% | 44 | 131 | 275.00 | 5.04 | -1.16 | -18.71% | 10 | 28 |
| 2.31 | -1.33 | -36.54% | 98 | 85 | 280.00 | 9.01 | +0.11 | +1.24% | 5 | 43 |
| 1.35 | -0.52 | -27.81% | 6 | 112 | 285.00 | - | - | - | - | - |
| 0.55 | -0.48 | -46.60% | 169 | 753 | 290.00 | - | - | - | - | - |
| 0.27 | -0.26 | -49.06% | 14 | 7 | 295.00 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 5 | 200 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
