認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 180.00 | 0.18 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 205.00 | 0.18 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 210.00 | 0.28 | +0.04 | +16.67% | 2 | 37 |
| - | - | - | - | - | 215.00 | 0.32 | -0.18 | -36.00% | 2 | 21 |
| - | - | - | - | - | 220.00 | 0.37 | -0.05 | -11.90% | 2 | 227 |
| 68.25 | 0.00 | - | 4 | 2 | 225.00 | 0.45 | -0.48 | -51.61% | 1 | 39 |
| 47.01 | -22.51 | -32.38% | 1 | 3 | 230.00 | 0.76 | +0.05 | +7.04% | 1 | 58 |
| 34.58 | 0.00 | - | 2 | 9 | 235.00 | 0.81 | +0.17 | +26.56% | 2 | 56 |
| 45.45 | 0.00 | - | 1 | 21 | 240.00 | 0.75 | 0.00 | - | 23 | 215 |
| 26.35 | 0.00 | - | 12 | 56 | 245.00 | 1.42 | +0.14 | +10.94% | 2 | 89 |
| 26.30 | -4.55 | -14.75% | 4 | 134 | 250.00 | 1.78 | +0.18 | +11.25% | 110 | 409 |
| 24.65 | 0.00 | - | 1 | 172 | 255.00 | 2.01 | 0.00 | - | 89 | 268 |
| 19.90 | 0.00 | - | 2 | 141 | 260.00 | 3.40 | +0.25 | +7.94% | 94 | 873 |
| 15.65 | -0.75 | -4.57% | 2 | 1,043 | 265.00 | 4.37 | +1.06 | +32.02% | 24 | 870 |
| 12.11 | -0.83 | -6.41% | 22 | 267 | 270.00 | 6.20 | +0.25 | +4.20% | 10 | 483 |
| 9.25 | -1.10 | -10.63% | 102 | 1,043 | 275.00 | 8.50 | +0.60 | +7.59% | 26 | 536 |
| 7.20 | -0.65 | -8.28% | 81 | 508 | 280.00 | 10.65 | +0.05 | +0.47% | 3 | 709 |
| 4.71 | -0.74 | -13.58% | 31 | 496 | 285.00 | 10.75 | 0.00 | - | 1 | 407 |
| 3.26 | -0.19 | -5.51% | 18 | 672 | 290.00 | 14.17 | 0.00 | - | 1 | 312 |
| 2.40 | -0.16 | -6.25% | 5 | 616 | 295.00 | 28.00 | 0.00 | - | 3 | 251 |
| 1.20 | -0.25 | -17.24% | 134 | 2,004 | 300.00 | 21.55 | 0.00 | - | 1 | 7 |
| 0.95 | 0.00 | - | 12 | 387 | 305.00 | 22.50 | 0.00 | - | 1 | 3 |
| 0.50 | -0.30 | -37.50% | 4 | 468 | 310.00 | 17.00 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 12 | 347 | 315.00 | 35.42 | 0.00 | - | 2 | 0 |
| 0.24 | -0.04 | -14.29% | 3 | 126 | 320.00 | 31.89 | 0.00 | - | 1 | 0 |
| 0.19 | +0.02 | +11.76% | 2 | 322 | 325.00 | 37.20 | 0.00 | - | 15 | 8 |
| 0.13 | +0.01 | +8.33% | 1 | 138 | 330.00 | 38.18 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 46 | 335.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 355.00 | 68.75 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 14 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 365.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 19 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 385.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
