認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.31 | 0.00 | - | - | 1 | 145.00 | 0.22 | 0.00 | - | - | 2 |
| 140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 170.00 | 0.23 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 175.00 | 0.08 | +0.01 | +14.29% | 635 | 52 |
| 89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.34 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 0.27 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 190.00 | 0.17 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 195.00 | 0.26 | 0.00 | - | 2 | 6 |
| 82.64 | 0.00 | - | - | 1 | 200.00 | 0.30 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 205.00 | 0.65 | 0.00 | - | 10 | 132 |
| 75.49 | 0.00 | - | - | 328 | 210.00 | 1.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 215.00 | 0.75 | 0.00 | - | 1 | 28 |
| 51.60 | 0.00 | - | 1 | 3 | 220.00 | 0.93 | -0.03 | -3.12% | 5 | 71 |
| 48.55 | 0.00 | - | 1 | 2 | 225.00 | 0.89 | 0.00 | - | 22 | 68 |
| 54.11 | 0.00 | - | 1 | 10 | 230.00 | 1.52 | 0.00 | - | 1 | 116 |
| 39.41 | 0.00 | - | 5 | 7 | 235.00 | 1.67 | 0.00 | - | 107 | 1,671 |
| 38.75 | 0.00 | - | 2 | 14 | 240.00 | 1.88 | 0.00 | - | 15 | 143 |
| 29.10 | 0.00 | - | 1 | 13 | 245.00 | 2.74 | 0.00 | - | 1 | 161 |
| 28.40 | 0.00 | - | 2 | 32 | 250.00 | 3.02 | 0.00 | - | 9 | 436 |
| 25.50 | 0.00 | - | 1 | 33 | 255.00 | 4.65 | +0.36 | +8.39% | 6 | 304 |
| 26.15 | 0.00 | - | 1 | 40 | 260.00 | 5.50 | +0.20 | +3.77% | 8 | 355 |
| 19.60 | -1.70 | -7.98% | 3 | 43 | 265.00 | 6.97 | +1.27 | +22.28% | 2 | 368 |
| 16.32 | -1.48 | -8.31% | 27 | 56 | 270.00 | 8.50 | +0.05 | +0.59% | 9 | 282 |
| 12.55 | -1.70 | -11.93% | 20 | 289 | 275.00 | 10.95 | +0.80 | +7.88% | 5 | 383 |
| 10.40 | -1.20 | -10.34% | 26 | 311 | 280.00 | 13.25 | +1.05 | +8.61% | 17 | 269 |
| 8.40 | -0.73 | -8.00% | 21 | 265 | 285.00 | 17.30 | +3.45 | +24.91% | 3 | 462 |
| 6.50 | -0.20 | -2.99% | 42 | 252 | 290.00 | 22.00 | 0.00 | - | 3 | 298 |
| 4.82 | -1.53 | -24.09% | 9 | 511 | 295.00 | 28.15 | 0.00 | - | 1 | 147 |
| 3.50 | -0.55 | -13.58% | 24 | 2,162 | 300.00 | 26.78 | 0.00 | - | 3 | 120 |
| 2.26 | -0.94 | -29.38% | 4 | 400 | 305.00 | 23.54 | 0.00 | - | 2 | 18 |
| 1.50 | -0.43 | -22.28% | 1 | 1,406 | 310.00 | 27.15 | 0.00 | - | 1 | 0 |
| 1.29 | -0.09 | -6.52% | 2 | 371 | 315.00 | 21.52 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 238 | 320.00 | 31.24 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 3 | 648 | 325.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 67 | 505 | 330.00 | 51.05 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 504 | 335.00 | 41.15 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 103 | 340.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 13 | 345.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 50 | 350.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 2 | 58 | 355.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 6 | 33 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 365.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 9 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
