認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 185.00 | 95.02 | 85.65 | 89.40 | 0.00 | - | - | 3 | 41.49% |
| MCD241220C00270000 | 2024-04-24 11:45AM EDT | 270.00 | 18.15 | 16.55 | 17.25 | -2.94 | -13.94% | 2 | 6 | 20.26% |
| MCD241220C00275000 | 2024-05-01 1:50PM EDT | 275.00 | 16.15 | 13.90 | 14.30 | 0.00 | - | 2 | 13 | 19.40% |
| MCD241220C00280000 | 2024-05-03 10:25AM EDT | 280.00 | 11.75 | 11.55 | 11.90 | -2.55 | -17.83% | 20 | 29 | 18.91% |
| MCD241220C00285000 | 2024-04-30 11:27AM EDT | 285.00 | 10.10 | 9.40 | 9.90 | -0.95 | -8.60% | 1 | 2 | 18.62% |
| MCD241220C00290000 | 2024-05-02 3:55PM EDT | 290.00 | 9.30 | 7.65 | 8.45 | 0.00 | - | 518 | 543 | 18.73% |
| MCD241220C00295000 | 2024-05-02 3:18PM EDT | 295.00 | 7.87 | 6.15 | 6.35 | 0.00 | - | 3 | 6 | 17.71% |
| MCD241220C00300000 | 2024-05-03 10:34AM EDT | 300.00 | 5.00 | 4.80 | 5.05 | -1.04 | -17.22% | 211 | 143 | 17.43% |
| MCD241220C00305000 | 2024-04-23 1:44PM EDT | 305.00 | 6.55 | 3.75 | 3.95 | 0.00 | - | - | 5 | 17.15% |
| MCD241220C00310000 | 2024-04-30 12:11PM EDT | 310.00 | 3.62 | 2.89 | 3.05 | 0.00 | - | 4 | 10 | 16.90% |
| MCD241220C00315000 | 2024-05-01 10:19AM EDT | 315.00 | 2.98 | 1.99 | 2.39 | 0.00 | - | 15 | 18 | 16.81% |
| MCD241220C00320000 | 2024-05-03 9:52AM EDT | 320.00 | 2.01 | 1.71 | 1.96 | -0.51 | -20.24% | 3 | 25 | 16.97% |
| MCD241220C00325000 | 2024-04-26 12:24PM EDT | 325.00 | 2.21 | 1.10 | 1.40 | 0.00 | - | 1 | 6 | 16.57% |
| MCD241220C00340000 | 2024-05-02 1:57PM EDT | 340.00 | 0.85 | 0.48 | 0.70 | 0.00 | - | 1 | 29 | 16.83% |
| MCD241220C00360000 | 2024-05-02 3:12PM EDT | 360.00 | 0.30 | 0.00 | 1.77 | 0.00 | - | 2 | 1 | 24.19% |
| MCD241220C00365000 | 2024-04-29 10:09AM EDT | 365.00 | 0.26 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 24.12% |
| MCD241220C00380000 | 2024-04-30 10:47AM EDT | 380.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 28.85% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241220P00200000 | 2024-05-03 10:25AM EDT | 200.00 | 1.00 | 0.85 | 1.30 | -0.02 | -1.96% | 1 | 40 | 24.80% |
| MCD241220P00205000 | 2024-05-03 9:37AM EDT | 205.00 | 1.10 | 1.12 | 1.31 | -0.15 | -12.00% | 4 | 25 | 23.17% |
| MCD241220P00210000 | 2024-05-01 11:23AM EDT | 210.00 | 1.38 | 1.43 | 1.56 | 0.00 | - | 1 | 82 | 22.45% |
| MCD241220P00215000 | 2024-05-01 11:28AM EDT | 215.00 | 1.69 | 1.71 | 1.89 | 0.00 | - | 2 | 8 | 21.84% |
| MCD241220P00220000 | 2024-05-03 9:42AM EDT | 220.00 | 1.86 | 2.08 | 2.12 | +0.11 | +6.29% | 5 | 73 | 20.78% |
| MCD241220P00225000 | 2024-04-30 9:42AM EDT | 225.00 | 2.45 | 2.39 | 2.64 | 0.00 | - | 2 | 6 | 20.36% |
| MCD241220P00230000 | 2024-05-03 10:21AM EDT | 230.00 | 3.00 | 2.93 | 3.15 | +0.14 | +4.90% | 1 | 6 | 19.68% |
| MCD241220P00235000 | 2024-05-03 10:12AM EDT | 235.00 | 3.55 | 3.60 | 3.80 | +0.23 | +6.93% | 2 | 10 | 19.10% |
| MCD241220P00245000 | 2024-05-02 3:32PM EDT | 245.00 | 4.70 | 5.20 | 5.40 | 0.00 | - | 27 | 190 | 17.80% |
| MCD241220P00250000 | 2024-05-03 10:34AM EDT | 250.00 | 6.20 | 6.25 | 6.45 | +0.85 | +15.89% | 211 | 8 | 17.20% |
| MCD241220P00265000 | 2024-05-03 10:44AM EDT | 265.00 | 10.78 | 10.70 | 10.95 | +1.38 | +14.68% | 2 | 7 | 15.53% |
| MCD241220P00275000 | 2024-04-24 10:36AM EDT | 275.00 | 13.80 | 14.90 | 15.60 | 0.00 | - | 3 | 9 | 14.80% |
| MCD241220P00280000 | 2024-05-02 2:29PM EDT | 280.00 | 15.65 | 17.50 | 18.05 | 0.00 | - | 1 | 22 | 14.03% |
| MCD241220P00300000 | 2024-04-30 3:02PM EDT | 300.00 | 28.60 | 30.25 | 33.20 | 0.00 | - | 10 | 10 | 14.13% |
