認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.02 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.00 | -0.02 | -1.96% | 1 | 40 |
| - | - | - | - | - | 205.00 | 1.11 | -0.14 | -11.20% | 9 | 25 |
| - | - | - | - | - | 210.00 | 1.38 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 215.00 | 1.69 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 220.00 | 2.12 | +0.37 | +21.14% | 6 | 73 |
| - | - | - | - | - | 225.00 | 2.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 230.00 | 2.95 | +0.09 | +3.15% | 2 | 6 |
| - | - | - | - | - | 235.00 | 3.55 | +0.23 | +6.93% | 2 | 10 |
| - | - | - | - | - | 245.00 | 5.11 | +0.41 | +8.72% | 11 | 190 |
| - | - | - | - | - | 250.00 | 6.02 | +0.67 | +12.52% | 212 | 8 |
| - | - | - | - | - | 265.00 | 10.22 | +0.82 | +8.72% | 3 | 7 |
| 16.30 | -4.79 | -22.71% | 11 | 6 | 270.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 13 | 275.00 | 15.21 | +1.41 | +10.22% | 15 | 9 |
| 11.75 | -2.55 | -17.83% | 20 | 29 | 280.00 | 15.65 | 0.00 | - | 1 | 22 |
| 9.20 | -1.85 | -16.74% | 9 | 2 | 285.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 518 | 543 | 290.00 | - | - | - | - | - |
| 6.45 | -1.42 | -18.04% | 3 | 6 | 295.00 | - | - | - | - | - |
| 5.09 | -0.95 | -15.73% | 216 | 143 | 300.00 | 28.60 | 0.00 | - | 10 | 10 |
| 6.55 | 0.00 | - | - | 5 | 305.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 4 | 10 | 310.00 | - | - | - | - | - |
| 2.39 | -0.59 | -19.80% | 1 | 18 | 315.00 | - | - | - | - | - |
| 2.01 | -0.51 | -20.24% | 3 | 25 | 320.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 6 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 29 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 365.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
