認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.60 | 0.00 | - | 1 | 18 | 120.00 | 0.07 | 0.00 | - | 3 | 499 |
| 155.50 | 0.00 | - | 1 | 2 | 125.00 | 0.07 | 0.00 | - | 2 | 222 |
| 163.00 | 0.00 | - | 1 | 10 | 130.00 | 0.09 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 135.00 | 0.13 | +0.02 | +18.18% | 2 | 142 |
| 155.00 | 0.00 | - | 1 | 2 | 140.00 | 0.18 | +0.04 | +28.57% | 2 | 564 |
| 127.25 | 0.00 | - | 5 | 5 | 145.00 | 0.22 | +0.12 | +120.00% | 2 | 40 |
| 135.62 | 0.00 | - | 1 | 16 | 150.00 | 0.13 | 0.00 | - | 1 | 425 |
| 148.00 | 0.00 | - | 1 | 6 | 155.00 | 0.26 | -0.03 | -10.34% | 2 | 80 |
| 131.50 | 0.00 | - | 1 | 4 | 160.00 | 0.32 | -0.04 | -11.11% | 2 | 216 |
| 120.75 | 0.00 | - | 2 | 12 | 165.00 | 0.34 | +0.10 | +41.67% | 2 | 188 |
| 116.00 | 0.00 | - | 3 | 10 | 170.00 | 0.52 | 0.00 | - | 1 | 160 |
| 111.24 | 0.00 | - | 4 | 5 | 175.00 | 0.67 | 0.00 | - | 2 | 374 |
| 122.66 | 0.00 | - | 1 | 10 | 180.00 | 0.85 | 0.00 | - | 1 | 275 |
| 92.97 | -3.28 | -3.41% | 1 | 12 | 185.00 | 0.88 | 0.00 | - | 7 | 62 |
| 82.57 | 0.00 | - | 1 | 2 | 190.00 | 0.92 | 0.00 | - | 2 | 123 |
| 85.35 | 0.00 | - | 1 | 166 | 195.00 | 1.43 | 0.00 | - | 1 | 53 |
| 81.40 | 0.00 | - | 15 | 58 | 200.00 | 1.08 | 0.00 | - | 2 | 583 |
| 96.86 | 0.00 | - | 4 | 5 | 205.00 | 1.59 | 0.00 | - | 2 | 176 |
| 79.55 | 0.00 | - | 5 | 13 | 210.00 | 1.57 | 0.00 | - | 238 | 767 |
| 83.85 | 0.00 | - | 1 | 10 | 215.00 | 2.01 | 0.00 | - | 1 | 303 |
| 58.20 | 0.00 | - | 1 | 40 | 220.00 | 2.35 | 0.00 | - | 99 | 432 |
| 50.84 | 0.00 | - | 1 | 14 | 225.00 | 2.80 | +0.44 | +18.64% | 2 | 345 |
| 45.85 | 0.00 | - | 2 | 149 | 230.00 | 2.97 | 0.00 | - | 7 | 586 |
| 45.44 | 0.00 | - | 1 | 51 | 235.00 | 3.85 | +0.55 | +16.67% | 1 | 1,643 |
| 42.35 | 0.00 | - | 1 | 84 | 240.00 | 3.83 | 0.00 | - | 2 | 1,724 |
| 39.43 | 0.00 | - | 1 | 22 | 245.00 | 5.15 | 0.00 | - | 3 | 462 |
| 35.05 | -1.10 | -3.04% | 2 | 584 | 250.00 | 6.40 | +0.25 | +4.07% | 3 | 1,121 |
| 32.34 | 0.00 | - | 1 | 148 | 255.00 | 7.40 | -0.05 | -0.67% | 9 | 621 |
| 28.60 | -1.70 | -5.61% | 1 | 403 | 260.00 | 9.14 | +0.54 | +6.28% | 15 | 900 |
| 26.72 | 0.00 | - | 3 | 259 | 265.00 | 10.45 | +0.40 | +3.98% | 9 | 724 |
| 21.55 | -1.05 | -4.65% | 11 | 679 | 270.00 | 12.75 | +1.45 | +12.83% | 15 | 1,362 |
| 20.46 | 0.00 | - | 1 | 235 | 275.00 | 13.70 | +0.10 | +0.74% | 8 | 450 |
| 16.65 | -0.75 | -4.31% | 40 | 1,656 | 280.00 | 15.80 | 0.00 | - | 3 | 2,244 |
| 14.00 | -1.50 | -9.68% | 9 | 920 | 285.00 | 21.36 | 0.00 | - | 5 | 579 |
| 11.50 | -2.29 | -16.61% | 24 | 1,654 | 290.00 | 22.86 | -4.69 | -17.02% | 2 | 921 |
| 9.71 | -0.69 | -6.63% | 1 | 751 | 295.00 | 28.45 | 0.00 | - | 6 | 612 |
| 7.97 | -0.58 | -6.78% | 9 | 1,714 | 300.00 | 27.95 | 0.00 | - | 1 | 602 |
| 6.80 | 0.00 | - | 2 | 338 | 305.00 | 37.85 | 0.00 | - | 5 | 159 |
| 5.35 | -0.56 | -9.48% | 3 | 1,404 | 310.00 | 36.00 | 0.00 | - | 1 | 281 |
| 4.80 | 0.00 | - | 7 | 345 | 315.00 | 24.60 | 0.00 | - | 10 | 72 |
| 4.05 | 0.00 | - | 2 | 1,244 | 320.00 | 55.70 | 0.00 | - | 10 | 39 |
| 2.24 | -0.27 | -10.76% | 2 | 2,323 | 325.00 | 38.40 | 0.00 | - | 1 | 6 |
| 2.12 | 0.00 | - | 1 | 4,159 | 330.00 | 45.70 | 0.00 | - | 2 | 0 |
| 1.30 | -0.07 | -5.11% | 1 | 258 | 335.00 | 66.45 | 0.00 | - | 25 | 11 |
| 1.52 | 0.00 | - | 24 | 211 | 340.00 | 42.15 | 0.00 | - | 2 | 1 |
| 0.47 | 0.00 | - | 8 | 360 | 345.00 | 57.93 | 0.00 | - | 2 | 0 |
| 0.79 | -0.01 | -1.25% | 7 | 735 | 350.00 | 62.32 | 0.00 | - | 6 | 0 |
| 0.51 | 0.00 | - | 12 | 651 | 360.00 | 66.75 | 0.00 | - | 2 | 2 |
| 0.28 | -0.06 | -17.65% | 2 | 290 | 370.00 | 106.37 | 0.00 | - | 2 | 0 |
| 0.26 | +0.03 | +13.04% | 2 | 160 | 380.00 | 124.95 | 0.00 | - | 15 | 0 |
| 0.17 | -0.02 | -10.53% | 2 | 169 | 390.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 360 | 400.00 | 152.03 | 0.00 | - | 2 | 0 |
| 0.23 | +0.17 | +283.33% | 2 | 560 | 410.00 | 127.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 39 | 420.00 | 172.08 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 47 | 430.00 | 134.61 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 16 | 189 | 440.00 | 145.00 | 0.00 | - | 2 | 0 |
