認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.89 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.94 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 195.00 | 1.64 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 200.00 | 1.56 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 205.00 | 1.79 | -0.21 | -10.50% | 2 | 4 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 215.00 | 3.60 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | - | 2 | 220.00 | 3.10 | 0.00 | - | 11 | 12 |
| 62.65 | 0.00 | - | - | 1 | 225.00 | 4.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 230.00 | 4.20 | 0.00 | - | 103 | 166 |
| 45.10 | -1.15 | -2.49% | 1 | 6 | 235.00 | 4.90 | 0.00 | - | 1 | 2 |
| 44.70 | 0.00 | - | 10 | 10 | 240.00 | 5.65 | 0.00 | - | 1 | 205 |
| 37.00 | 0.00 | - | 1 | 2 | 245.00 | 6.25 | -0.15 | -2.34% | 1 | 205 |
| 34.90 | 0.00 | - | 1 | 4 | 250.00 | 8.15 | 0.00 | - | 2 | 10 |
| 35.31 | 0.00 | - | 18 | 18 | 255.00 | 8.15 | 0.00 | - | 1 | 69 |
| 29.90 | 0.00 | - | 4 | 10 | 260.00 | 10.65 | 0.00 | - | 2 | 62 |
| 26.55 | 0.00 | - | 1 | 3 | 265.00 | 11.00 | 0.00 | - | 17 | 192 |
| 22.00 | -2.32 | -9.54% | 2 | 80 | 270.00 | 12.40 | 0.00 | - | 23 | 28 |
| 20.70 | 0.00 | - | 1 | 57 | 275.00 | 15.78 | -0.27 | -1.68% | 1 | 6 |
| 17.95 | -1.95 | -9.80% | 2 | 140 | 280.00 | 16.45 | 0.00 | - | 6 | 23 |
| 18.50 | 0.00 | - | 30 | 30 | 285.00 | 24.49 | 0.00 | - | - | 1 |
| 13.25 | +1.10 | +9.05% | 3 | 4 | 290.00 | - | - | - | - | - |
| 11.25 | -2.36 | -17.34% | 29 | 6 | 295.00 | - | - | - | - | - |
| 10.00 | -1.38 | -12.13% | 3 | 22 | 300.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 11 | 315.00 | - | - | - | - | - |
| 4.65 | -1.50 | -28.85% | 2 | 22 | 320.00 | 52.90 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
