認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 53 | 23 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 1.41 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 1.77 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 2.31 | 0.00 | - | 1 | 6 |
| 77.83 | 0.00 | - | 40 | 22 | 200.00 | 2.65 | +0.15 | +6.00% | 4 | 139 |
| - | - | - | - | - | 205.00 | 3.55 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 210.00 | 4.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 215.00 | 3.90 | 0.00 | - | 1 | 5 |
| 70.80 | 0.00 | - | 5 | 8 | 220.00 | 4.65 | 0.00 | - | 18 | 172 |
| - | - | - | - | - | 225.00 | 5.07 | 0.00 | - | 1 | 10 |
| 51.10 | 0.00 | - | 1 | 0 | 230.00 | 7.10 | 0.00 | - | 3 | 8 |
| 47.10 | 0.00 | - | - | 1 | 235.00 | 7.40 | 0.00 | - | 14 | 410 |
| 43.50 | 0.00 | - | 1 | 8 | 240.00 | 7.40 | -1.40 | -15.91% | 8 | 118 |
| 41.90 | 0.00 | - | 2 | 5 | 245.00 | 9.75 | 0.00 | - | 13 | 22 |
| 36.40 | 0.00 | - | 1 | 2 | 250.00 | 11.00 | 0.00 | - | 427 | 268 |
| - | - | - | - | - | 255.00 | 12.40 | 0.00 | - | 48 | 70 |
| 29.97 | 0.00 | - | 1 | 6 | 260.00 | 13.95 | 0.00 | - | 177 | 107 |
| 28.75 | 0.00 | - | 1 | 17 | 265.00 | 13.46 | -2.19 | -13.99% | 1 | 116 |
| 27.40 | -4.05 | -12.88% | 1 | 46 | 270.00 | 17.35 | 0.00 | - | 2 | 126 |
| 26.45 | 0.00 | - | 233 | 258 | 275.00 | 18.25 | +1.48 | +8.83% | 40 | 101 |
| 25.31 | 0.00 | - | 2 | 20 | 280.00 | 18.87 | 0.00 | - | 2 | 43 |
| 23.00 | 0.00 | - | 6 | 53 | 285.00 | 21.41 | 0.00 | - | 1 | 31 |
| 17.83 | -1.22 | -6.40% | 1 | 30 | 290.00 | 23.91 | 0.00 | - | 2 | 10 |
| 14.70 | 0.00 | - | 4 | 21 | 295.00 | 26.52 | 0.00 | - | 1 | 16 |
| 13.46 | 0.00 | - | 1 | 977 | 300.00 | 37.00 | 0.00 | - | 1 | 5 |
| 12.36 | +0.17 | +1.39% | 1 | 49 | 305.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 31 | 310.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 55 | 315.00 | - | - | - | - | - |
| 7.52 | 0.00 | - | 2 | 44 | 320.00 | 53.75 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 36 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 30 | 145 | 330.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 18 | 335.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 30 | 49 | 340.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 2 | 66 | 345.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 5 | 49 | 350.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 33 | 370.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 20 | 380.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 18 | 7 | 390.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 16 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 430.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
