認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.70 | 0.00 | - | 1 | 20 | 125.00 | 0.68 | 0.00 | - | 2 | 82 |
| 149.00 | 0.00 | - | 10 | 11 | 130.00 | 0.86 | 0.00 | - | 1 | 268 |
| 133.77 | 0.00 | - | 1 | 3 | 135.00 | 1.49 | 0.00 | - | 2 | 12 |
| 135.50 | -3.00 | -2.17% | 7 | 8 | 140.00 | 1.24 | 0.00 | - | 1 | 25 |
| 139.10 | 0.00 | - | 1 | 1 | 145.00 | 1.15 | 0.00 | - | 2 | 78 |
| 145.10 | 0.00 | - | 1 | 5 | 150.00 | 1.45 | 0.00 | - | 2 | 24 |
| 111.40 | 0.00 | - | 1 | 1 | 155.00 | 1.64 | 0.00 | - | 1 | 11 |
| 112.73 | 0.00 | - | 1 | 3 | 160.00 | 2.00 | 0.00 | - | 1 | 17 |
| 128.55 | 0.00 | - | - | 1 | 165.00 | 1.95 | 0.00 | - | 3 | 28 |
| 97.92 | 0.00 | - | 5 | 5 | 170.00 | 2.54 | 0.00 | - | 3 | 31 |
| 123.80 | 0.00 | - | 1 | 1 | 175.00 | 2.43 | 0.00 | - | 5 | 19 |
| 111.05 | 0.00 | - | 1 | 4 | 180.00 | 2.95 | 0.00 | - | 5 | 19 |
| 84.62 | 0.00 | - | 4 | 0 | 185.00 | 3.40 | 0.00 | - | 1 | 51 |
| 93.37 | -14.87 | -13.74% | 1 | 2 | 190.00 | 3.48 | 0.00 | - | 1 | 18 |
| 92.40 | 0.00 | - | 4 | 4 | 195.00 | 4.65 | 0.00 | - | 3 | 15 |
| 84.90 | +2.50 | +3.03% | 1 | 249 | 200.00 | 4.79 | 0.00 | - | 1 | 160 |
| 92.00 | 0.00 | - | 7 | 9 | 205.00 | 4.68 | 0.00 | - | 1 | 12 |
| 72.70 | 0.00 | - | 1 | 7 | 210.00 | 5.20 | 0.00 | - | 3 | 44 |
| 67.52 | 0.00 | - | 1 | 14 | 215.00 | 5.90 | +0.10 | +1.72% | 10 | 54 |
| 63.63 | 0.00 | - | 1 | 20 | 220.00 | 6.50 | 0.00 | - | 3 | 39 |
| 62.27 | 0.00 | - | 1 | 23 | 225.00 | 7.25 | 0.00 | - | 3 | 122 |
| 57.12 | 0.00 | - | 1 | 11 | 230.00 | 7.75 | 0.00 | - | 3 | 65 |
| 56.00 | 0.00 | - | 1 | 3 | 235.00 | 8.60 | 0.00 | - | 2 | 79 |
| 48.37 | 0.00 | - | 2 | 122 | 240.00 | 10.30 | +0.75 | +7.85% | 6 | 69 |
| 44.55 | 0.00 | - | 1 | 18 | 245.00 | 10.65 | 0.00 | - | 2 | 11 |
| 48.80 | 0.00 | - | 1 | 38 | 250.00 | 11.85 | 0.00 | - | 2 | 552 |
| 46.70 | 0.00 | - | 1 | 46 | 255.00 | 16.12 | 0.00 | - | 1 | 16 |
| 40.50 | -3.55 | -8.06% | 3 | 449 | 260.00 | 17.10 | 0.00 | - | 2 | 59 |
| 39.25 | 0.00 | - | 1 | 19 | 265.00 | 20.24 | 0.00 | - | 1 | 57 |
| 31.90 | -3.99 | -11.12% | 2 | 230 | 270.00 | 19.15 | -0.55 | -2.79% | 1 | 125 |
| 35.45 | 0.00 | - | 1 | 520 | 275.00 | 21.05 | 0.00 | - | 1 | 73 |
| 28.65 | -3.85 | -11.85% | 5 | 446 | 280.00 | 23.30 | 0.00 | - | 3 | 77 |
| 29.15 | 0.00 | - | 3 | 55 | 285.00 | 27.07 | 0.00 | - | 2 | 79 |
| 24.57 | +2.85 | +13.12% | 36 | 263 | 290.00 | 29.45 | +1.15 | +4.06% | 1 | 108 |
| 22.97 | 0.00 | - | 2 | 83 | 295.00 | 22.50 | 0.00 | - | 3 | 66 |
| 20.00 | -0.52 | -2.53% | 1 | 442 | 300.00 | 38.50 | 0.00 | - | 1 | 250 |
| 14.60 | 0.00 | - | 2 | 169 | 305.00 | 41.00 | 0.00 | - | 1 | 9 |
| 14.90 | 0.00 | - | 1 | 44 | 310.00 | 36.39 | 0.00 | - | 1 | 8 |
| 14.85 | +1.90 | +14.67% | 1 | 45 | 315.00 | 30.35 | 0.00 | - | 10 | 16 |
| 12.50 | -0.70 | -5.30% | 7 | 74 | 320.00 | 52.30 | 0.00 | - | 1 | 4 |
| 10.45 | 0.00 | - | 1 | 25 | 325.00 | 59.70 | 0.00 | - | 12 | 17 |
| 10.05 | -1.15 | -10.27% | 1 | 34 | 330.00 | 63.80 | 0.00 | - | 1 | 3 |
| 13.67 | 0.00 | - | 1 | 8 | 335.00 | 42.25 | 0.00 | - | - | 0 |
| 7.12 | 0.00 | - | 1 | 8 | 340.00 | 50.00 | 0.00 | - | - | 5 |
| 6.22 | 0.00 | - | 1 | 9 | 345.00 | 61.30 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 2 | 862 | 350.00 | 65.70 | 0.00 | - | 1 | 1 |
| 4.25 | -0.45 | -9.57% | 4 | 123 | 360.00 | 76.80 | 0.00 | - | 1 | 0 |
| 3.55 | +0.96 | +37.07% | 100 | 62 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 1.38 | -0.22 | -13.75% | 3 | 51 | 400.00 | 107.95 | 0.00 | - | 2 | 0 |
| 1.16 | +0.35 | +43.21% | 1 | 25 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 200 | 420.00 | 129.24 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 49 | 440.00 | - | - | - | - | - |
| 0.36 | -0.05 | -12.20% | 11 | 89 | 450.00 | - | - | - | - | - |
