合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00170000 | 2023-03-16 2:59PM EDT | 2024-06-21 | 105.95 | 123.30 | 126.10 | 0.00 | - | - | 3 | 168.48% |
MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.40 | 0.00 | - | 3 | 10 | 84.25% |
MCD260116C00170000 | 2023-10-24 2:45PM EDT | 2026-01-16 | 97.92 | 117.15 | 119.85 | 0.00 | - | 5 | 5 | 44.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00170000 | 2024-02-28 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 50.00% |
MCD240719P00170000 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 9 | 44.92% |
MCD240920P00170000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 0.23 | 0.01 | 1.92 | 0.00 | - | 2 | 92 | 49.99% |
MCD250117P00170000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 0.52 | 0.16 | 0.66 | 0.00 | - | 1 | 160 | 30.18% |
MCD250321P00170000 | 2024-04-05 2:45PM EDT | 2025-03-21 | 0.89 | 0.00 | 2.70 | 0.00 | - | 2 | 1 | 36.27% |
MCD250620P00170000 | 2024-04-16 2:45PM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 37.89% |
MCD260116P00170000 | 2024-04-08 1:49PM EDT | 2026-01-16 | 2.54 | 1.38 | 2.59 | 0.00 | - | 3 | 31 | 25.97% |