香港股市 將在 4 小時 28 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT
價內期權
拍板:235.00
認購期權範圍2021年5月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210521C002350002021-05-14 3:54PM EDT2021-05-210.890.790.88-0.09-9.18%24361717.85%
MCD210528C002350002021-05-14 3:00PM EDT2021-05-281.551.301.66-0.14-8.28%1936917.19%
MCD210604C002350002021-05-14 3:16PM EDT2021-06-042.061.342.04-0.18-8.04%99915.75%
MCD210611C002350002021-05-14 12:01PM EDT2021-06-112.552.212.57-0.23-8.27%27915.78%
MCD210625C002350002021-05-14 3:28PM EDT2021-06-253.702.863.60-0.10-2.63%152716.25%
認沽盤範圍2021年5月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210521P002350002021-05-14 2:56PM EDT2021-05-213.584.004.25-2.17-37.74%4266818.75%
MCD210528P002350002021-05-14 3:52PM EDT2021-05-285.274.105.90-2.23-29.73%365823.06%
MCD210604P002350002021-05-12 1:08PM EDT2021-06-045.595.758.00-3.29-37.05%15228.57%
MCD210611P002350002021-05-14 1:43PM EDT2021-06-116.656.207.35+0.35+5.56%41521.96%
MCD210625P002350002021-05-14 1:57PM EDT2021-06-257.477.208.50+0.52+7.48%5421.59%