拍板:240.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00240000 | 2024-04-04 3:14PM EDT | 2024-04-26 | 32.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00240000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00240000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD250620C00240000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00240000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 48.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00240000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MCD240503P00240000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MCD240510P00240000 | 2024-04-22 12:42PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240517P00240000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240524P00240000 | 2024-04-15 2:51PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621P00240000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCD240719P00240000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MCD240920P00240000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCD250117P00240000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250321P00240000 | 2024-04-23 11:05AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620P00240000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD260116P00240000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
