McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:245.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 23.40 | 30.05 | 32.75 | 0.00 | - | 4 | 6 | 45.29% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 30.25 | 33.75 | 0.00 | - | 1 | 2 | 45.04% |
| MCD240621C00245000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 52.60 | 52.00 | 54.40 | 0.00 | - | 2 | 119 | 87.87% |
| MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 31.35 | 35.05 | 0.00 | - | 12 | 56 | 30.09% |
| MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 35.55 | 36.45 | 0.00 | - | 1 | 13 | 25.65% |
| MCD250117C00245000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 39.43 | 40.10 | 40.90 | 0.00 | - | 1 | 22 | 25.22% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 42.40 | 43.30 | 0.00 | - | 1 | 2 | 25.48% |
| MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 45.25 | 46.60 | 0.00 | - | 2 | 5 | 25.87% |
| MCD260116C00245000 | 2024-04-10 10:14AM EDT | 2026-01-16 | 44.55 | 50.85 | 52.10 | 0.00 | - | 1 | 18 | 25.52% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00245000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 0.08 | 0.01 | 1.27 | 0.00 | - | 11 | 82 | 152.34% |
| MCD240503P00245000 | 2024-04-25 2:33PM EDT | 2024-05-03 | 0.06 | 0.05 | 1.53 | -0.02 | -25.00% | 12 | 42 | 56.59% |
| MCD240510P00245000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.16 | 0.07 | 1.08 | 0.00 | - | 5 | 13 | 44.78% |
| MCD240517P00245000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.25 | 0.14 | 0.34 | +0.02 | +8.70% | 13 | 267 | 28.37% |
| MCD240524P00245000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 0.46 | 0.14 | 0.45 | -0.02 | -4.17% | 1 | 43 | 26.17% |
| MCD240531P00245000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 0.42 | 0.20 | 0.47 | 0.00 | - | 1 | 8 | 23.71% |
| MCD240621P00245000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.88 | -0.02 | -2.33% | 36 | 493 | 21.78% |
| MCD240719P00245000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 1.28 | 1.24 | 1.30 | +0.02 | +1.59% | 7 | 87 | 19.79% |
| MCD240920P00245000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 2.74 | 2.47 | 2.80 | -0.21 | -7.12% | 1 | 161 | 19.11% |
| MCD250117P00245000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 5.15 | 5.15 | 5.45 | 0.00 | - | 3 | 462 | 18.52% |
| MCD250321P00245000 | 2024-04-23 2:26PM EDT | 2025-03-21 | 6.40 | 6.35 | 6.70 | 0.00 | - | 6 | 205 | 18.30% |
| MCD250620P00245000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 9.75 | 8.00 | 8.35 | 0.00 | - | 13 | 22 | 18.03% |
| MCD260116P00245000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 10.65 | 10.90 | 11.65 | -3.16 | -22.88% | 2 | 11 | 17.57% |
