拍板:255.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00255000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| MCD240503C00255000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 17.80 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| MCD240510C00255000 | 2024-04-22 9:38AM EDT | 2024-05-10 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCD240517C00255000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MCD240524C00255000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD240621C00255000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MCD240719C00255000 | 2024-04-23 11:30AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| MCD240920C00255000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MCD250117C00255000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| MCD250321C00255000 | 2024-04-04 12:01PM EDT | 2025-03-21 | 35.31 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| MCD260116C00255000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00255000 | 2024-04-25 1:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 386 | 25.00% |
| MCD240503P00255000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 108 | 325 | 12.50% |
| MCD240510P00255000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| MCD240517P00255000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 34 | 732 | 6.25% |
| MCD240524P00255000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| MCD240531P00255000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
| MCD240621P00255000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 71 | 1,226 | 3.13% |
| MCD240719P00255000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 89 | 268 | 3.13% |
| MCD240920P00255000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 3.13% |
| MCD250117P00255000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 18 | 621 | 1.56% |
| MCD250321P00255000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| MCD250620P00255000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 48 | 70 | 1.56% |
| MCD260116P00255000 | 2024-04-10 10:39AM EDT | 2026-01-16 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
