拍板:260.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00260000 | 2024-04-22 10:59AM EDT | 2024-05-03 | 15.30 | 13.40 | 14.95 | 0.00 | - | 1 | 6 | 43.34% |
| MCD240510C00260000 | 2024-04-23 12:55PM EDT | 2024-05-10 | 16.60 | 13.90 | 14.75 | 0.00 | - | 1 | 5 | 29.27% |
| MCD240517C00260000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 17.25 | 14.25 | 15.35 | 0.00 | - | 1 | 118 | 27.15% |
| MCD240524C00260000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 15.85 | 14.60 | 16.00 | 0.00 | - | 5 | 8 | 26.36% |
| MCD240531C00260000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 17.97 | 14.90 | 16.50 | -1.32 | -6.84% | 1 | 0 | 25.45% |
| MCD240621C00260000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 17.45 | 16.25 | 17.00 | -1.69 | -8.83% | 1 | 178 | 21.56% |
| MCD240719C00260000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 19.90 | 17.15 | 19.10 | 0.00 | - | 2 | 141 | 22.31% |
| MCD240920C00260000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 26.15 | 21.00 | 22.50 | 0.00 | - | 1 | 40 | 22.33% |
| MCD250117C00260000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 28.60 | 26.60 | 29.30 | -1.70 | -5.61% | 1 | 403 | 24.43% |
| MCD250321C00260000 | 2024-04-16 10:35AM EDT | 2025-03-21 | 26.40 | 29.35 | 30.75 | 0.00 | - | 4 | 10 | 23.45% |
| MCD250620C00260000 | 2024-04-16 11:09AM EDT | 2025-06-20 | 29.97 | 32.60 | 35.85 | 0.00 | - | 1 | 6 | 25.35% |
| MCD260116C00260000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 40.50 | 38.80 | 40.60 | -3.55 | -8.06% | 3 | 449 | 24.18% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00260000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.54 | 0.50 | 0.74 | +0.19 | +54.29% | 257 | 675 | 31.28% |
| MCD240510P00260000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.70 | 0.74 | 0.89 | +0.19 | +37.25% | 19 | 71 | 23.44% |
| MCD240517P00260000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.06 | 1.08 | 1.26 | +0.11 | +11.58% | 92 | 904 | 21.55% |
| MCD240524P00260000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.31 | 1.25 | 1.46 | +0.29 | +28.43% | 30 | 44 | 19.70% |
| MCD240531P00260000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 1.41 | 1.37 | 2.21 | +0.25 | +21.55% | 9 | 36 | 20.84% |
| MCD240621P00260000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.61 | 2.59 | 3.20 | +0.34 | +14.98% | 56 | 2,171 | 19.51% |
| MCD240719P00260000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 3.40 | 3.45 | 3.60 | +0.25 | +7.94% | 94 | 873 | 16.89% |
| MCD240920P00260000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 5.50 | 5.70 | 6.15 | +0.20 | +3.77% | 8 | 355 | 17.11% |
| MCD250117P00260000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 9.14 | 9.10 | 9.70 | +0.54 | +6.28% | 15 | 900 | 16.95% |
| MCD250321P00260000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 10.10 | 10.55 | 11.45 | 0.00 | - | 24 | 60 | 17.08% |
| MCD250620P00260000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 13.95 | 11.50 | 13.65 | 0.00 | - | 177 | 107 | 17.13% |
| MCD260116P00260000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 17.10 | 15.65 | 16.35 | 0.00 | - | 2 | 59 | 16.00% |
