拍板:265.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00265000 | 2024-04-30 12:49PM EDT | 2024-05-03 | 8.49 | 8.15 | 9.20 | -1.31 | -13.37% | 294 | 28 | 35.08% |
| MCD240510C00265000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 5.75 | 8.30 | 9.45 | -4.45 | -43.63% | 7 | 33 | 22.97% |
| MCD240517C00265000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 9.85 | 8.90 | 10.75 | -0.97 | -8.96% | 17 | 718 | 24.65% |
| MCD240524C00265000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 4.55 | 9.00 | 11.75 | -7.95 | -63.60% | 1 | 14 | 24.95% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 2024-05-31 | 9.70 | 10.00 | 11.25 | 0.00 | - | 1 | 0 | 20.29% |
| MCD240621C00265000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 11.85 | 10.40 | 11.90 | -0.95 | -7.42% | 8 | 475 | 17.54% |
| MCD240719C00265000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 15.30 | 12.65 | 13.95 | +0.84 | +5.81% | 23 | 1,042 | 18.57% |
| MCD240920C00265000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 18.30 | 16.60 | 18.65 | -0.20 | -1.08% | 5 | 43 | 21.18% |
| MCD250117C00265000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 26.72 | 23.55 | 24.25 | 0.00 | - | 3 | 259 | 21.95% |
| MCD250321C00265000 | 2024-04-19 11:41AM EDT | 2025-03-21 | 26.55 | 26.10 | 27.70 | 0.00 | - | 1 | 3 | 23.17% |
| MCD250620C00265000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 29.50 | 29.35 | 31.20 | 0.00 | - | 2 | 17 | 23.58% |
| MCD260116C00265000 | 2024-04-29 12:10PM EDT | 2026-01-16 | 36.55 | 36.40 | 37.30 | 0.00 | - | 8 | 19 | 23.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00265000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.22 | 0.22 | 0.25 | -1.03 | -82.40% | 4,311 | 1,029 | 21.29% |
| MCD240510P00265000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.66 | 0.62 | 0.70 | -1.00 | -60.24% | 125 | 191 | 17.48% |
| MCD240517P00265000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.05 | 0.98 | 1.15 | -1.02 | -49.28% | 1,394 | 2,358 | 16.49% |
| MCD240524P00265000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.28 | 1.30 | 1.61 | -1.11 | -46.44% | 44 | 104 | 16.18% |
| MCD240531P00265000 | 2024-04-30 1:34PM EDT | 2024-05-31 | 1.54 | 1.38 | 1.78 | -0.90 | -36.89% | 25 | 29 | 14.98% |
| MCD240607P00265000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 2.18 | 1.77 | 2.47 | -0.75 | -25.60% | 26 | 31 | 15.96% |
| MCD240621P00265000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 2.81 | 2.87 | 3.05 | -0.98 | -25.86% | 259 | 1,092 | 15.33% |
| MCD240719P00265000 | 2024-04-30 1:14PM EDT | 2024-07-19 | 3.85 | 3.95 | 4.20 | -0.77 | -16.67% | 242 | 868 | 14.94% |
| MCD240920P00265000 | 2024-04-30 3:28PM EDT | 2024-09-20 | 6.75 | 6.80 | 6.95 | -0.54 | -7.41% | 81 | 364 | 15.56% |
| MCD241220P00265000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 9.40 | 9.25 | 10.00 | 0.00 | - | - | 7 | 15.87% |
| MCD250117P00265000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 10.40 | 10.10 | 10.60 | -0.05 | -0.48% | 87 | 732 | 15.68% |
| MCD250321P00265000 | 2024-04-25 2:18PM EDT | 2025-03-21 | 11.00 | 11.65 | 12.25 | 0.00 | - | 17 | 192 | 15.75% |
| MCD250620P00265000 | 2024-04-29 3:54PM EDT | 2025-06-20 | 13.90 | 13.50 | 14.25 | 0.00 | - | 100 | 162 | 15.71% |
| MCD260116P00265000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 17.05 | 16.25 | 19.85 | -3.19 | -15.76% | 1 | 57 | 16.87% |
