拍板:285.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00285000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 72 | 303 | 19.92% |
| MCD240517C00285000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.17 | -0.19 | -52.78% | 106 | 2,091 | 16.72% |
| MCD240524C00285000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.38 | -0.60 | -60.00% | 31 | 331 | 16.09% |
| MCD240531C00285000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.60 | 0.45 | 0.66 | -0.50 | -45.45% | 12 | 216 | 16.02% |
| MCD240607C00285000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.67 | 0.43 | 0.69 | -0.35 | -34.31% | 14 | 50 | 14.47% |
| MCD240621C00285000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.11 | 0.99 | 1.10 | -0.44 | -28.39% | 449 | 2,040 | 14.06% |
| MCD240719C00285000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 2.35 | 2.14 | 2.32 | -0.95 | -28.79% | 112 | 637 | 14.80% |
| MCD240920C00285000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 5.47 | 5.40 | 5.60 | -1.43 | -20.72% | 19 | 307 | 16.80% |
| MCD241220C00285000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 9.20 | 9.00 | 10.00 | -1.85 | -16.74% | 9 | 2 | 18.55% |
| MCD250117C00285000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 10.95 | 10.85 | 11.10 | -1.80 | -14.12% | 602 | 1,026 | 18.77% |
| MCD250321C00285000 | 2024-05-01 3:19PM EDT | 2025-03-21 | 16.65 | 13.30 | 13.80 | 0.00 | - | 2 | 32 | 19.57% |
| MCD250620C00285000 | 2024-05-03 3:37PM EDT | 2025-06-20 | 15.90 | 16.30 | 17.20 | -7.10 | -30.87% | 1 | 53 | 20.28% |
| MCD260116C00285000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 29.15 | 22.40 | 23.70 | 0.00 | - | 3 | 55 | 21.14% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00285000 | 2024-04-05 12:13PM EDT | 2024-05-10 | 17.50 | 12.65 | 15.40 | 0.00 | - | 2 | 2 | 34.86% |
| MCD240517P00285000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 14.30 | 13.55 | 15.55 | +4.28 | +42.71% | 27 | 1,799 | 25.07% |
| MCD240621P00285000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 16.25 | 15.30 | 16.15 | +2.45 | +17.75% | 3 | 1,035 | 15.58% |
| MCD240719P00285000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 16.55 | 15.40 | 16.95 | +2.14 | +14.85% | 5 | 409 | 14.67% |
| MCD240920P00285000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 16.07 | 17.70 | 18.20 | +0.48 | +3.08% | 2 | 464 | 13.22% |
| MCD250117P00285000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 18.90 | 20.20 | 21.00 | 0.00 | - | 8 | 571 | 13.22% |
| MCD250321P00285000 | 2024-05-01 3:32PM EDT | 2025-03-21 | 19.40 | 19.95 | 22.55 | 0.00 | - | 1 | 2 | 13.51% |
| MCD250620P00285000 | 2024-04-24 2:09PM EDT | 2025-06-20 | 21.41 | 21.55 | 24.20 | 0.00 | - | 1 | 31 | 13.45% |
| MCD260116P00285000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 27.07 | 25.75 | 27.65 | 0.00 | - | 2 | 79 | 13.48% |
