拍板:300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00300000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | -0.08 | -72.73% | 3 | 19 | 29.49% |
| MCD240517C00300000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.24 | +0.01 | +50.00% | 35 | 915 | 29.64% |
| MCD240524C00300000 | 2024-04-30 11:17AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.20 | 0.00 | - | 14 | 35 | 23.44% |
| MCD240531C00300000 | 2024-05-02 10:20AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.40 | 0.00 | - | 3 | 192 | 23.15% |
| MCD240621C00300000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.23 | -0.09 | -36.00% | 45 | 2,770 | 15.72% |
| MCD240719C00300000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.52 | 0.42 | 0.53 | -0.17 | -24.64% | 46 | 2,091 | 14.82% |
| MCD240920C00300000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 2.12 | 1.97 | 2.10 | -0.62 | -22.63% | 21 | 2,175 | 15.92% |
| MCD241220C00300000 | 2024-05-03 12:07PM EDT | 2024-12-20 | 5.09 | 4.95 | 5.20 | -0.95 | -15.73% | 216 | 143 | 17.48% |
| MCD250117C00300000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 6.05 | 4.15 | 6.10 | -1.46 | -19.44% | 327 | 2,037 | 17.73% |
| MCD250321C00300000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 8.40 | 7.90 | 8.30 | -1.93 | -18.68% | 2 | 31 | 18.45% |
| MCD250620C00300000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 10.55 | 10.40 | 11.25 | -0.95 | -8.26% | 3 | 979 | 19.15% |
| MCD260116C00300000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 19.43 | 15.90 | 17.35 | 0.00 | - | 1 | 445 | 20.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00300000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 25.95 | 27.75 | 31.20 | 0.00 | - | 45 | 1 | 45.56% |
| MCD240524P00300000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 29.40 | 27.75 | 31.20 | 0.00 | - | 11 | 0 | 37.20% |
| MCD240621P00300000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 34.09 | 28.10 | 31.55 | 0.00 | - | 1 | 45 | 25.95% |
| MCD240719P00300000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 21.55 | 28.65 | 31.80 | 0.00 | - | 1 | 7 | 21.56% |
| MCD240920P00300000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 30.20 | 28.60 | 31.90 | +0.20 | +0.67% | 2 | 118 | 16.25% |
| MCD241220P00300000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 28.60 | 30.55 | 32.30 | 0.00 | - | 10 | 10 | 13.40% |
| MCD250117P00300000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 28.61 | 31.10 | 32.95 | 0.00 | - | 2 | 602 | 13.71% |
| MCD250620P00300000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 29.70 | 31.80 | 33.80 | 0.00 | - | 4 | 8 | 11.89% |
| MCD260116P00300000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 33.63 | 35.30 | 36.95 | 0.00 | - | 1 | 249 | 12.46% |
