McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:305.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00305000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.45 | 0.00 | - | 12 | 127 | 68.95% |
| MCD240531C00305000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.90 | 0.00 | - | 1 | 3 | 54.79% |
| MCD240621C00305000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.13 | -0.05 | -50.00% | 6 | 728 | 22.32% |
| MCD240719C00305000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.40 | 0.00 | - | 14 | 369 | 19.73% |
| MCD240920C00305000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.78 | -0.19 | -20.21% | 2 | 669 | 15.85% |
| MCD241220C00305000 | 2024-05-21 12:12PM EDT | 2024-12-20 | 2.57 | 2.34 | 2.70 | -0.58 | -18.41% | 1 | 30 | 16.84% |
| MCD250117C00305000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.15 | -0.33 | -9.91% | 12 | 496 | 16.67% |
| MCD250321C00305000 | 2024-05-21 10:26AM EDT | 2025-03-21 | 5.00 | 4.35 | 5.10 | -1.95 | -28.06% | 5 | 31 | 17.73% |
| MCD250620C00305000 | 2024-05-01 10:42AM EDT | 2025-06-20 | 9.75 | 6.80 | 8.20 | 0.00 | - | 3 | 46 | 19.08% |
| MCD260116C00305000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 12.88 | 12.40 | 13.20 | -3.12 | -19.50% | 5 | 159 | 19.57% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00305000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 29.40 | 37.90 | 41.15 | 0.00 | - | 1 | 0 | 76.27% |
| MCD240531P00305000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 29.93 | 37.90 | 41.20 | 0.00 | - | - | 0 | 68.41% |
| MCD240607P00305000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 32.38 | 38.45 | 42.25 | 0.00 | - | 1 | 1 | 60.96% |
| MCD240621P00305000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 36.65 | 30.10 | 33.70 | 0.00 | - | 120 | 1 | 0.00% |
| MCD240719P00305000 | 2024-03-19 11:16AM EDT | 2024-07-19 | 22.50 | 32.75 | 35.95 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00305000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 34.65 | 38.55 | 42.15 | 0.00 | - | 2 | 17 | 23.08% |
| MCD250117P00305000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 33.08 | 38.60 | 42.40 | 0.00 | - | 1 | 158 | 16.93% |
| MCD260116P00305000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 41.00 | 38.65 | 39.70 | 0.00 | - | 1 | 9 | 6.78% |
