拍板:315.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00315000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 103.13% |
| MCD240621C00315000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.22 | +0.03 | +33.33% | 8 | 733 | 28.49% |
| MCD240719C00315000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.29 | -0.03 | -23.08% | 1 | 320 | 21.78% |
| MCD240920C00315000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 0.42 | 0.20 | 0.51 | +0.02 | +5.00% | 1 | 352 | 16.85% |
| MCD241220C00315000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 1.48 | 1.40 | 1.52 | -0.05 | -3.27% | 3 | 20 | 16.30% |
| MCD250117C00315000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 2.00 | 1.84 | 1.94 | -1.20 | -37.50% | 2 | 392 | 16.36% |
| MCD250321C00315000 | 2024-05-21 12:45PM EDT | 2025-03-21 | 3.20 | 3.00 | 3.25 | -0.10 | -3.03% | 3 | 23 | 17.00% |
| MCD250620C00315000 | 2024-05-13 1:39PM EDT | 2025-06-20 | 7.25 | 4.85 | 5.25 | 0.00 | - | 3 | 59 | 17.63% |
| MCD260116C00315000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 10.90 | 9.85 | 10.45 | 0.00 | - | 3 | 44 | 19.03% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 28.94% |
| MCD240920P00315000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 44.50 | 47.95 | 50.50 | 0.00 | - | 2 | 2 | 23.44% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 48.93 | 49.10 | 51.00 | 0.00 | - | 1 | 16 | 11.29% |
