合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240531C00345000 | 2024-05-13 11:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.47 | 0.00 | - | 1 | 2 | 85.94% |
MCD240621C00345000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 2 | 61 | 40.43% |
MCD240719C00345000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.09 | 0.01 | 1.30 | 0.00 | - | 2 | 5 | 41.27% |
MCD240920C00345000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.46 | 0.00 | - | 2 | 13 | 23.63% |
MCD241220C00345000 | 2024-05-21 1:24PM EDT | 2024-12-20 | 0.34 | 0.04 | 0.38 | +0.01 | +3.03% | 2 | 2 | 17.36% |
MCD250117C00345000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 0.42 | 0.31 | 0.68 | -0.06 | -12.50% | 22 | 367 | 18.06% |
MCD250321C00345000 | 2024-05-21 2:58PM EDT | 2025-03-21 | 0.81 | 0.20 | 2.72 | -0.41 | -33.61% | 2 | 0 | 21.85% |
MCD250620C00345000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 2.25 | 1.35 | 1.93 | 0.00 | - | 9 | 95 | 17.58% |
MCD260116C00345000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 5.75 | 4.05 | 4.60 | 0.00 | - | 3 | 18 | 18.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00345000 | 2023-05-22 12:55PM EDT | 2024-06-21 | 54.30 | 49.15 | 51.55 | 0.00 | - | 4 | 0 | 0.00% |
MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 0.00% |
MCD260116P00345000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |