合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00350000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 48.44% |
MCD240621C00350000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.54 | -0.06 | -66.67% | 5 | 228 | 35.40% |
MCD240719C00350000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.53 | 0.00 | - | 2 | 7 | 28.54% |
MCD240920C00350000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.60 | 0.00 | - | 2 | 50 | 21.88% |
MCD250117C00350000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 0.78 | 0.03 | 1.58 | -0.01 | -1.64% | 2 | 730 | 19.72% |
MCD250321C00350000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 1.19 | 0.91 | 1.75 | 0.00 | - | 1 | 1 | 18.13% |
MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 1.20 | 2.06 | 0.00 | - | 218 | 251 | 16.68% |
MCD260116C00350000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.85 | 3.90 | 5.40 | -0.95 | -14.07% | 1 | 862 | 17.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 32.20% |
MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 20.74% |