香港股市 將收市,收市時間:4 小時 25 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
219.34-0.37 (-0.17%)
收市價: 4:00PM EST
價內期權
拍板:145.00
認購期權範圍2020年11月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204C001450002020-11-06 12:36PM EST2020-12-0471.000.000.000.00-100.00%
MCD201218C001450002020-08-28 2:39PM EST2020-12-1871.2073.0075.400.00-600105.23%
MCD210115C001450002020-09-17 12:20PM EST2021-01-1576.4582.5086.000.00-12134.50%
MCD210319C001450002020-08-23 11:00PM EST2021-03-1964.200.000.000.00--00.00%
MCD210618C001450002020-10-30 1:48PM EST2021-06-1866.550.000.000.00-400.00%
MCD220121C001450002020-11-10 3:44PM EST2022-01-2169.250.000.000.00-300.00%
MCD230120C001450002020-10-16 11:31AM EST2023-01-2088.630.000.000.00-100.00%
認沽盤範圍2020年11月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218P001450002020-11-09 12:48PM EST2020-12-180.100.000.000.00-10025.00%
MCD210115P001450002020-11-02 3:46PM EST2021-01-150.710.000.000.00-170025.00%
MCD210319P001450002020-11-04 12:56PM EST2021-03-190.760.000.000.00-1012.50%
MCD210618P001450002020-10-26 2:24PM EST2021-06-181.900.000.000.00-3012.50%
MCD220121P001450002020-11-05 10:38AM EST2022-01-214.290.000.000.00-3506.25%
MCD230120P001450002020-10-29 10:04AM EST2023-01-2010.000.000.000.00-206.25%