合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240920C00145000 | 2024-03-12 3:21PM EDT | 2024-09-20 | 152.31 | 123.25 | 127.25 | 0.00 | - | - | 1 | 0.00% |
MCD250117C00145000 | 2023-11-07 12:51PM EDT | 2025-01-17 | 127.25 | 144.00 | 146.20 | 0.00 | - | 5 | 5 | 90.15% |
MCD260116C00145000 | 2024-03-27 2:35PM EDT | 2026-01-16 | 139.10 | 129.70 | 134.00 | 0.00 | - | 1 | 1 | 40.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00145000 | 2024-03-12 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 90.23% |
MCD240719P00145000 | 2024-02-05 4:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 46.29% |
MCD240920P00145000 | 2023-11-30 2:41PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.64% |
MCD250117P00145000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 0.22 | 0.06 | 0.43 | +0.12 | +120.00% | 2 | 40 | 35.84% |
MCD250620P00145000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 0.61 | 0.00 | 4.75 | 0.00 | - | 53 | 23 | 46.53% |
MCD260116P00145000 | 2024-04-11 11:38AM EDT | 2026-01-16 | 1.15 | 0.75 | 1.50 | 0.00 | - | 2 | 78 | 28.98% |