香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
208.01-0.66 (-0.32%)
市場開市。 截至 9:49AM EST。
價內期權
拍板:150.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210319C001500002021-02-26 10:03AM EST2021-03-1961.1056.5058.500.00-2785.25%
MCD210618C001500002021-02-25 3:26PM EST2021-06-1860.8556.5560.100.00-602346.69%
MCD210917C001500002021-02-22 1:02PM EST2021-09-1762.570.000.000.00-1190.00%
MCD220121C001500002021-02-26 2:40PM EST2022-01-2159.5557.5061.250.00-231430.51%
MCD230120C001500002021-02-25 2:03PM EST2023-01-2065.1159.7563.350.00-44324.72%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210319P001500002021-02-24 1:37PM EST2021-03-190.070.000.000.00-83625.00%
MCD210416P001500002021-03-01 11:15AM EST2021-04-160.110.080.220.00-16045.80%
MCD210521P001500002021-02-26 11:59AM EST2021-05-210.570.100.370.00-1237.38%
MCD210618P001500002021-03-02 12:22PM EST2021-06-180.440.400.590.00-1272235.03%
MCD210917P001500002021-02-25 12:58PM EST2021-09-171.541.191.370.00-83030.92%
MCD220121P001500002021-03-01 2:43PM EST2022-01-212.862.553.350.00-11,13330.87%
MCD230120P001500002021-02-26 2:17PM EST2023-01-209.500.000.000.00-11016.25%