香港股市 將收市,收市時間:5 小時 34 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
219.34-0.37 (-0.17%)
收市價: 4:00PM EST
價內期權
拍板:150.00
認購期權範圍2020年11月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204C001500002020-11-11 1:18PM EST2020-12-0468.6067.1070.300.00-11159.18%
MCD201218C001500002020-10-19 10:35AM EST2020-12-1879.2865.3567.800.00-10260.00%
MCD210115C001500002020-11-24 2:59PM EST2021-01-1570.2569.0069.800.00-24355.32%
MCD210319C001500002020-11-11 10:22AM EST2021-03-1967.2168.9569.800.00-114636.77%
MCD210618C001500002020-11-18 1:18PM EST2021-06-1870.1168.9569.800.00-17627.32%
MCD220121C001500002020-11-24 3:38PM EST2022-01-2170.2068.9071.400.00-326826.11%
MCD230120C001500002020-11-19 10:28AM EST2023-01-2068.5070.1573.350.00-31423.07%
認沽盤範圍2020年11月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218P001500002020-11-23 9:30AM EST2020-12-180.060.000.110.00-11,36761.91%
MCD210115P001500002020-11-25 3:54PM EST2021-01-150.110.010.21+0.01+10.00%32,38848.83%
MCD210319P001500002020-11-16 12:07PM EST2021-03-190.500.280.600.00-12138.62%
MCD210618P001500002020-11-23 9:51AM EST2021-06-181.100.851.290.00-377833.61%
MCD220121P001500002020-11-25 3:09PM EST2022-01-213.673.353.70-0.73-16.59%11,16730.80%
MCD230120P001500002020-11-05 12:45PM EST2023-01-2010.406.8010.700.00-11533.08%