香港股市 將收市,收市時間:5 小時 19 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
278.58 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:150.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621C001500002023-12-26 1:48PM EDT2024-06-21144.30141.40145.300.00-13139.17%
MCD240920C001500002024-01-05 2:44PM EDT2024-09-20140.95146.75150.050.00-21112.49%
MCD250117C001500002024-03-15 2:25PM EDT2025-01-17132.52129.20133.250.00-11653.09%
MCD260116C001500002024-01-29 4:44PM EDT2026-01-16145.10146.00150.050.00-1558.80%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621P001500002024-01-25 1:30PM EDT2024-06-210.080.000.060.00-22345.90%
MCD240719P001500002024-02-15 12:41PM EDT2024-07-190.050.000.190.00-2446.09%
MCD240920P001500002024-01-26 1:58PM EDT2024-09-200.150.000.130.00-2435.74%
MCD250117P001500002024-03-18 10:21AM EDT2025-01-170.240.070.380.00-242032.18%
MCD260116P001500002024-03-12 3:54PM EDT2026-01-161.001.011.600.00-11427.86%