合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00150000 | 2023-12-26 1:48PM EDT | 2024-06-21 | 144.30 | 141.40 | 145.30 | 0.00 | - | 1 | 3 | 139.17% |
MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 112.49% |
MCD250117C00150000 | 2024-03-15 2:25PM EDT | 2025-01-17 | 132.52 | 129.20 | 133.25 | 0.00 | - | 1 | 16 | 53.09% |
MCD260116C00150000 | 2024-01-29 4:44PM EDT | 2026-01-16 | 145.10 | 146.00 | 150.05 | 0.00 | - | 1 | 5 | 58.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00150000 | 2024-01-25 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 23 | 45.90% |
MCD240719P00150000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 46.09% |
MCD240920P00150000 | 2024-01-26 1:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 35.74% |
MCD250117P00150000 | 2024-03-18 10:21AM EDT | 2025-01-17 | 0.24 | 0.07 | 0.38 | 0.00 | - | 2 | 420 | 32.18% |
MCD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 1.00 | 1.01 | 1.60 | 0.00 | - | 1 | 14 | 27.86% |