香港股市 將收市,收市時間:1 小時 59 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:165.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218C001650002020-11-09 9:32AM EST2020-12-1856.950.000.000.00-100.00%
MCD210115C001650002020-11-10 11:15AM EST2021-01-1547.100.000.000.00-200.00%
MCD210319C001650002020-11-03 10:47AM EST2021-03-1952.750.000.000.00-200.00%
MCD210618C001650002020-11-10 11:27AM EST2021-06-1848.300.000.000.00-300.00%
MCD220121C001650002020-11-04 11:21AM EST2022-01-2156.850.000.000.00-400.00%
MCD230120C001650002020-10-08 8:47AM EST2023-01-2068.8556.1060.900.00--129.99%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201211P001650002020-11-06 11:19AM EST2020-12-110.310.000.000.00-120025.00%
MCD201218P001650002020-11-10 10:16AM EST2020-12-180.180.000.000.00-10025.00%
MCD210115P001650002020-11-09 11:58AM EST2021-01-151.350.000.000.00-11012.50%
MCD210319P001650002020-11-10 1:39PM EST2021-03-191.260.000.000.00-6012.50%
MCD210618P001650002020-11-09 1:34PM EST2021-06-182.830.000.000.00-206.25%
MCD220121P001650002020-11-05 12:14PM EST2022-01-217.700.000.000.00-206.25%
MCD230120P001650002020-10-07 9:10AM EST2023-01-2013.3011.6516.450.00--132.29%