香港股市 將收市,收市時間:2 小時 59 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:170.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218C001700002020-11-27 12:39PM EST2020-12-1847.7040.1543.250.00-1,630054.49%
MCD201224C001700002020-11-11 9:56AM EST2020-12-2446.9039.5542.500.00--063.65%
MCD210115C001700002020-12-01 12:17PM EST2021-01-1546.3540.7542.550.00-275345.00%
MCD210219C001700002020-12-02 2:09PM EST2021-02-1940.5040.7542.950.00-1136.28%
MCD210319C001700002020-11-09 11:08AM EST2021-03-1947.4040.9543.600.00-21034.55%
MCD210618C001700002020-12-03 10:52AM EST2021-06-1844.3041.5044.70-2.35-5.04%211328.96%
MCD220121C001700002020-12-03 3:23PM EST2022-01-2146.0044.3547.70+0.80+1.77%2212325.62%
MCD230120C001700002020-11-25 3:41PM EST2023-01-2051.6047.8551.65-4.47-7.97%31723.35%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204P001700002020-11-03 9:30AM EST2020-12-041.080.000.130.00-13181.25%
MCD201211P001700002020-12-03 12:12PM EST2020-12-110.020.000.36-0.23-92.00%11474.02%
MCD201218P001700002020-12-03 9:38AM EST2020-12-180.060.000.26-0.02-25.00%198251.47%
MCD210115P001700002020-12-02 10:32AM EST2021-01-150.280.100.540.00-122,48838.92%
MCD210319P001700002020-12-03 3:38PM EST2021-03-191.081.041.16-0.10-8.47%1019529.46%
MCD210618P001700002020-12-03 11:17AM EST2021-06-182.432.452.64-0.26-9.67%249827.25%
MCD220121P001700002020-12-03 2:15PM EST2022-01-217.006.557.25+0.88+14.38%339627.44%
MCD230120P001700002020-12-02 1:00PM EST2023-01-2014.5712.5016.150.00-283529.90%