合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305C00170000 | 2021-02-02 11:48AM EST | 2021-03-05 | 42.50 | 36.70 | 39.30 | 0.00 | - | 1 | 0 | 113.28% |
MCD210319C00170000 | 2021-02-26 10:51AM EST | 2021-03-19 | 39.30 | 37.05 | 39.40 | 0.00 | - | 1 | 1 | 54.83% |
MCD210416C00170000 | 2021-02-26 2:06PM EST | 2021-04-16 | 37.90 | 37.15 | 39.45 | 0.00 | - | 2 | 2 | 46.66% |
MCD210618C00170000 | 2021-02-18 11:34AM EST | 2021-06-18 | 44.00 | 37.65 | 40.25 | 0.00 | - | 2 | 139 | 33.94% |
MCD210917C00170000 | 2021-02-24 12:09PM EST | 2021-09-17 | 43.45 | 38.60 | 41.20 | 0.00 | - | 1 | 10 | 27.92% |
MCD220121C00170000 | 2021-02-26 2:04PM EST | 2022-01-21 | 42.50 | 40.10 | 43.75 | 0.00 | - | 1 | 164 | 27.15% |
MCD230120C00170000 | 2021-02-24 9:49AM EST | 2023-01-20 | 49.25 | 45.65 | 48.85 | 0.00 | - | 1 | 22 | 24.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305P00170000 | 2021-02-23 9:30AM EST | 2021-03-05 | 0.15 | 0.00 | 0.06 | 0.00 | - | 5 | 64 | 88.28% |
MCD210312P00170000 | 2021-02-26 11:18AM EST | 2021-03-12 | 0.38 | 0.00 | 0.16 | 0.00 | - | 1 | 12 | 54.88% |
MCD210319P00170000 | 2021-03-02 9:58AM EST | 2021-03-19 | 0.05 | 0.05 | 0.13 | 0.00 | - | 10 | 428 | 45.12% |
MCD210326P00170000 | 2021-02-25 12:56PM EST | 2021-03-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 48.05% |
MCD210416P00170000 | 2021-02-25 3:54PM EST | 2021-04-16 | 0.51 | 0.14 | 0.39 | 0.00 | - | 2 | 241 | 33.40% |
MCD210521P00170000 | 2021-03-02 1:54PM EST | 2021-05-21 | 0.71 | 0.71 | 0.87 | 0.00 | - | 1 | 20 | 29.74% |
MCD210618P00170000 | 2021-02-26 2:35PM EST | 2021-06-18 | 1.78 | 1.21 | 1.38 | 0.00 | - | 20 | 813 | 28.75% |
MCD210917P00170000 | 2021-03-02 2:48PM EST | 2021-09-17 | 2.90 | 2.84 | 3.20 | 0.00 | - | 10 | 114 | 27.40% |
MCD220121P00170000 | 2021-03-02 2:53PM EST | 2022-01-21 | 5.65 | 4.35 | 7.60 | 0.00 | - | 14 | 1,046 | 30.30% |
MCD230120P00170000 | 2021-02-26 1:17PM EST | 2023-01-20 | 14.60 | 13.50 | 16.35 | 0.00 | - | 2 | 64 | 31.00% |