香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.82-0.85 (-0.41%)
市場開市。 截至 9:52AM EST。
價內期權
拍板:170.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305C001700002021-02-02 11:48AM EST2021-03-0542.5036.7039.300.00-10113.28%
MCD210319C001700002021-02-26 10:51AM EST2021-03-1939.3037.0539.400.00-1154.83%
MCD210416C001700002021-02-26 2:06PM EST2021-04-1637.9037.1539.450.00-2246.66%
MCD210618C001700002021-02-18 11:34AM EST2021-06-1844.0037.6540.250.00-213933.94%
MCD210917C001700002021-02-24 12:09PM EST2021-09-1743.4538.6041.200.00-11027.92%
MCD220121C001700002021-02-26 2:04PM EST2022-01-2142.5040.1043.750.00-116427.15%
MCD230120C001700002021-02-24 9:49AM EST2023-01-2049.2545.6548.850.00-12224.93%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305P001700002021-02-23 9:30AM EST2021-03-050.150.000.060.00-56488.28%
MCD210312P001700002021-02-26 11:18AM EST2021-03-120.380.000.160.00-11254.88%
MCD210319P001700002021-03-02 9:58AM EST2021-03-190.050.050.130.00-1042845.12%
MCD210326P001700002021-02-25 12:56PM EST2021-03-260.010.000.500.00--1048.05%
MCD210416P001700002021-02-25 3:54PM EST2021-04-160.510.140.390.00-224133.40%
MCD210521P001700002021-03-02 1:54PM EST2021-05-210.710.710.870.00-12029.74%
MCD210618P001700002021-02-26 2:35PM EST2021-06-181.781.211.380.00-2081328.75%
MCD210917P001700002021-03-02 2:48PM EST2021-09-172.902.843.200.00-1011427.40%
MCD220121P001700002021-03-02 2:53PM EST2022-01-215.654.357.600.00-141,04630.30%
MCD230120P001700002021-02-26 1:17PM EST2023-01-2014.6013.5016.350.00-26431.00%