香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
220.27-2.31 (-1.04%)
收市價: 4:00PM EDT

216.67 -3.64 (-0.02%)
開巿前: 8:36AM EDT

價內期權
拍板:170.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201016C001700002020-08-28 3:39PM EDT2020-10-1646.500.000.000.00-7200.00%
MCD201120C001700002020-09-21 12:01AM EDT2020-11-2052.070.000.000.00--10.00%
MCD201218C001700002020-09-09 12:53PM EDT2020-12-1848.980.000.000.00-15850.00%
MCD210115C001700002020-09-18 12:55PM EDT2021-01-1553.050.000.000.00-21,1960.00%
MCD210319C001700002020-09-17 10:05AM EDT2021-03-1954.800.000.000.00-240.00%
MCD210618C001700002020-09-16 11:01AM EDT2021-06-1857.000.000.000.00-1650.00%
MCD220121C001700002020-09-16 12:44PM EDT2022-01-2159.700.000.000.00-21240.00%
MCD230120C001700002020-09-21 12:02AM EDT2023-01-2063.050.000.000.00--40.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201016P001700002020-09-16 11:28AM EDT2020-10-160.140.000.000.00-118125.00%
MCD201120P001700002020-09-18 9:50AM EDT2020-11-200.650.000.000.00-16512.50%
MCD201218P001700002020-09-18 11:04AM EDT2020-12-181.130.000.000.00-784612.50%
MCD210115P001700002020-09-17 3:42PM EDT2021-01-151.760.000.000.00-72,48912.50%
MCD210319P001700002020-09-17 1:46PM EDT2021-03-193.100.000.000.00-2776.25%
MCD210618P001700002020-09-17 2:58PM EDT2021-06-184.850.000.000.00-34266.25%
MCD220121P001700002020-09-18 3:34PM EDT2022-01-219.020.000.000.00-593286.25%
MCD230120P001700002020-09-21 12:02AM EDT2023-01-2013.100.000.000.00--23.13%