香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
278.93 +0.35 (+0.13%)
市前: 06:40AM EDT
價內期權
拍板:170.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621C001700002023-03-16 2:59PM EDT2024-06-21105.95123.30126.100.00--3122.36%
MCD250117C001700002024-02-06 10:32AM EDT2025-01-17116.00126.00130.400.00-31074.48%
MCD260116C001700002023-10-24 2:45PM EDT2026-01-1697.92117.15119.850.00-5539.91%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621P001700002024-02-28 11:25AM EDT2024-06-210.050.000.200.00-129742.97%
MCD240719P001700002024-03-14 3:28PM EDT2024-07-190.040.000.440.00-2942.33%
MCD240920P001700002024-03-04 11:26AM EDT2024-09-200.140.000.140.00-24629.35%
MCD250117P001700002024-03-14 3:34PM EDT2025-01-170.440.190.810.00-215329.79%
MCD250620P001700002024-03-18 12:46PM EDT2025-06-201.00--+1.00--20.00%
MCD260116P001700002024-03-14 9:58AM EDT2026-01-162.301.852.400.00-52725.15%