合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00170000 | 2023-03-16 2:59PM EDT | 2024-06-21 | 105.95 | 123.30 | 126.10 | 0.00 | - | - | 3 | 122.36% |
MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.40 | 0.00 | - | 3 | 10 | 74.48% |
MCD260116C00170000 | 2023-10-24 2:45PM EDT | 2026-01-16 | 97.92 | 117.15 | 119.85 | 0.00 | - | 5 | 5 | 39.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00170000 | 2024-02-28 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 42.97% |
MCD240719P00170000 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.44 | 0.00 | - | 2 | 9 | 42.33% |
MCD240920P00170000 | 2024-03-04 11:26AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.14 | 0.00 | - | 2 | 46 | 29.35% |
MCD250117P00170000 | 2024-03-14 3:34PM EDT | 2025-01-17 | 0.44 | 0.19 | 0.81 | 0.00 | - | 2 | 153 | 29.79% |
MCD250620P00170000 | 2024-03-18 12:46PM EDT | 2025-06-20 | 1.00 | - | - | +1.00 | - | - | 2 | 0.00% |
MCD260116P00170000 | 2024-03-14 9:58AM EDT | 2026-01-16 | 2.30 | 1.85 | 2.40 | 0.00 | - | 5 | 27 | 25.15% |