| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200228C00195000 | 2020-02-18 3:31PM EST | 2020-02-28 | 21.40 | 19.85 | 21.70 | 0.00 | - | 1 | 0 | 58.45% |
| MCD200306C00195000 | 2020-02-18 12:10AM EST | 2020-03-06 | 22.98 | 19.75 | 22.20 | 0.00 | - | - | 0 | 47.53% |
| MCD200320C00195000 | 2020-02-20 1:18PM EST | 2020-03-20 | 19.78 | 20.10 | 21.60 | +0.79 | +4.16% | 13 | 0 | 28.22% |
| MCD200417C00195000 | 2020-02-21 12:47PM EST | 2020-04-17 | 21.45 | 20.60 | 21.95 | +1.55 | +7.79% | 1 | 0 | 22.28% |
| MCD200619C00195000 | 2020-02-21 3:15PM EST | 2020-06-19 | 22.55 | 21.95 | 22.70 | +0.38 | +1.71% | 2 | 0 | 18.12% |
| MCD200918C00195000 | 2020-02-21 9:58AM EST | 2020-09-18 | 23.30 | 23.80 | 24.35 | +0.95 | +4.25% | 1 | 0 | 17.50% |
| MCD210115C00195000 | 2020-02-20 11:41AM EST | 2021-01-15 | 25.27 | 25.90 | 26.50 | +1.06 | +4.38% | 12 | 0 | 17.48% |
| MCD210618C00195000 | 2020-02-11 10:35AM EST | 2021-06-18 | 27.80 | 28.05 | 28.85 | 0.00 | - | 2 | 0 | 17.35% |
| MCD220121C00195000 | 2020-02-05 1:43PM EST | 2022-01-21 | 31.44 | 30.60 | 33.30 | 0.00 | - | 1 | 0 | 18.78% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200228P00195000 | 2020-02-21 12:25PM EST | 2020-02-28 | 0.09 | 0.09 | 0.13 | -0.01 | -10.00% | 4 | 0 | 39.06% |
| MCD200306P00195000 | 2020-02-20 12:38PM EST | 2020-03-06 | 0.15 | 0.04 | 0.18 | 0.00 | - | 1 | 0 | 29.30% |
| MCD200313P00195000 | 2020-02-12 9:52AM EST | 2020-03-13 | 0.24 | 0.10 | 0.33 | 0.00 | - | 10 | 0 | 26.98% |
| MCD200320P00195000 | 2020-02-21 12:24PM EST | 2020-03-20 | 0.34 | 0.30 | 0.34 | -0.02 | -5.56% | 27 | 0 | 23.51% |
| MCD200327P00195000 | 2020-02-20 11:06AM EST | 2020-03-27 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 0 | 22.39% |
| MCD200403P00195000 | 2020-02-19 9:57AM EST | 2020-04-03 | 0.46 | 0.48 | 0.58 | 0.00 | - | - | 0 | 21.73% |
| MCD200417P00195000 | 2020-02-21 12:28PM EST | 2020-04-17 | 0.77 | 0.71 | 0.81 | +0.06 | +8.45% | 23 | 0 | 20.53% |
| MCD200619P00195000 | 2020-02-21 12:12PM EST | 2020-06-19 | 2.18 | 2.16 | 2.33 | -0.35 | -13.83% | 27 | 0 | 19.81% |
| MCD200918P00195000 | 2020-02-21 11:23AM EST | 2020-09-18 | 4.36 | 4.30 | 4.45 | -0.09 | -2.02% | 1 | 0 | 19.56% |
| MCD210115P00195000 | 2020-02-21 3:33PM EST | 2021-01-15 | 7.05 | 6.75 | 7.05 | -0.30 | -4.08% | 27 | 0 | 19.68% |
| MCD210618P00195000 | 2020-01-22 10:53AM EST | 2021-06-18 | 10.23 | 9.75 | 10.25 | 0.00 | - | 5 | 0 | 20.10% |
| MCD220121P00195000 | 2020-02-20 3:26PM EST | 2022-01-21 | 13.15 | 12.65 | 14.80 | 0.00 | - | 1 | 0 | 21.07% |