香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
215.83-4.44 (-2.01%)
市場開市。 截至 9:58AM EDT。
價內期權
拍板:195.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200925C001950002020-08-31 10:05AM EDT2020-09-2520.0020.2021.350.00-1161.13%
MCD201002C001950002020-09-04 10:52AM EDT2020-10-0220.1020.3021.200.00-1136.45%
MCD201016C001950002020-09-18 3:48PM EDT2020-10-1626.7020.9523.550.00-7370344.90%
MCD201120C001950002020-09-10 2:40PM EDT2020-11-2026.3923.0525.200.00-3935.93%
MCD201218C001950002020-09-17 3:29PM EDT2020-12-1829.5424.1026.450.00-31,17233.58%
MCD210115C001950002020-09-18 11:04AM EDT2021-01-1531.0025.4527.550.00-775732.11%
MCD210319C001950002020-09-11 12:58PM EDT2021-03-1935.6227.4529.650.00-16130.08%
MCD210618C001950002020-09-16 11:08AM EDT2021-06-1836.8029.4031.950.00-812128.14%
MCD220121C001950002020-09-17 11:58AM EDT2022-01-2139.2534.3536.750.00-133926.45%
MCD230120C001950002020-09-21 12:02AM EDT2023-01-2044.0039.4042.750.00--125.10%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200925P001950002020-09-18 1:38PM EDT2020-09-250.120.100.180.00-189348.93%
MCD201002P001950002020-09-18 2:08PM EDT2020-10-020.210.110.410.00-5415937.40%
MCD201009P001950002020-09-18 1:31PM EDT2020-10-090.370.390.760.00-103134.62%
MCD201016P001950002020-09-21 9:36AM EDT2020-10-161.061.001.07+0.49+85.96%3591132.59%
MCD201120P001950002020-09-21 9:40AM EDT2020-11-203.183.203.50+0.93+41.33%542532.56%
MCD201218P001950002020-09-18 3:28PM EDT2020-12-183.553.355.700.00-326533.84%
MCD210115P001950002020-09-18 3:33PM EDT2021-01-154.655.856.350.00-541,70631.19%
MCD220121P001950002020-09-18 9:57AM EDT2022-01-2116.1518.1519.400.00-216930.40%