合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 87.04% |
MCD250117C00195000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 98.78 | 89.60 | 93.80 | 0.00 | - | 160 | 165 | 45.20% |
MCD260116C00195000 | 2023-12-26 4:41PM EDT | 2026-01-16 | 106.12 | 104.20 | 107.50 | 0.00 | - | 4 | 4 | 44.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00195000 | 2024-03-18 9:41AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | -0.04 | -25.00% | 2 | 74 | 12.50% |
MCD240719P00195000 | 2024-03-15 2:26PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
MCD240920P00195000 | 2024-03-12 9:55AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
MCD250117P00195000 | 2024-02-29 12:41PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
MCD250620P00195000 | 2024-03-13 3:50PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
MCD260116P00195000 | 2024-02-14 2:35PM EDT | 2026-01-16 | 3.78 | 3.00 | 4.15 | 0.00 | - | 1 | 7 | 22.44% |