香港股市 將收市,收市時間:1 小時 58 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:195.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204C001950002020-11-02 10:57AM EST2020-12-0421.500.000.000.00--00.00%
MCD201218C001950002020-11-10 12:03PM EST2020-12-1818.850.000.000.00-1700.00%
MCD210115C001950002020-11-10 11:52AM EST2021-01-1519.550.000.000.00-1600.00%
MCD210319C001950002020-11-10 11:27AM EST2021-03-1921.850.000.000.00-200.00%
MCD210618C001950002020-11-09 9:57AM EST2021-06-1830.180.000.000.00-200.00%
MCD220121C001950002020-11-10 2:14PM EST2022-01-2131.230.000.000.00-500.00%
MCD230120C001950002020-11-03 1:56PM EST2023-01-2040.000.000.000.00-700.00%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204P001950002020-11-10 1:14PM EST2020-12-040.640.000.000.00-1025.00%
MCD201211P001950002020-11-10 12:21PM EST2020-12-111.110.000.000.00-15012.50%
MCD201218P001950002020-11-10 3:39PM EST2020-12-181.500.000.000.00-90012.50%
MCD201224P001950002020-11-10 10:37AM EST2020-12-241.850.000.000.00-206.25%
MCD210115P001950002020-11-10 3:12PM EST2021-01-152.690.000.000.00-1506.25%
MCD210319P001950002020-11-10 3:01PM EST2021-03-195.550.000.000.00-1503.13%
MCD210618P001950002020-11-10 12:37PM EST2021-06-189.600.000.000.00-1503.13%
MCD220121P001950002020-10-30 8:30AM EST2022-01-2117.000.000.000.00-201.56%
MCD230120P001950002020-11-05 12:05PM EST2023-01-2025.400.000.000.00-101.56%