香港股市 將在 9 小時 11 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
208.43-0.24 (-0.12%)
市場開市。 截至 11:19AM EST。
價內期權
拍板:195.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305C001950002021-02-26 3:09PM EST2021-03-0513.2512.8013.400.00-65170.00%
MCD210312C001950002021-02-02 3:10PM EST2021-03-1216.9212.8013.800.00--1229.10%
MCD210319C001950002021-03-01 2:49PM EST2021-03-1915.5413.5014.050.00-74225.61%
MCD210326C001950002021-02-22 1:55PM EST2021-03-2613.9013.8014.40+0.10+0.72%1224.76%
MCD210416C001950002021-03-01 10:25AM EST2021-04-1616.4014.8015.600.00-33524.44%
MCD210521C001950002021-03-01 12:09PM EST2021-05-2118.8817.2517.750.00-45325.43%
MCD210618C001950002021-03-02 3:59PM EST2021-06-1818.6517.9518.800.00-427324.65%
MCD210917C001950002021-03-01 11:24AM EST2021-09-1722.3520.8521.450.00-79923.08%
MCD220121C001950002021-02-18 12:34PM EST2022-01-2128.9624.2525.050.00-137723.11%
MCD230120C001950002021-02-16 9:46AM EST2023-01-2036.6530.9532.350.00-23022.75%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305P001950002021-03-03 11:01AM EST2021-03-050.030.030.04-0.01-25.00%122834.77%
MCD210312P001950002021-03-03 10:32AM EST2021-03-120.270.220.26+0.06+28.57%1716526.76%
MCD210319P001950002021-03-03 10:05AM EST2021-03-190.630.620.65+0.10+18.87%202,70825.98%
MCD210326P001950002021-03-03 10:00AM EST2021-03-260.940.821.07-0.22-18.97%111425.59%
MCD210401P001950002021-03-02 2:51PM EST2021-04-011.001.221.540.00-102126.09%
MCD210409P001950002021-03-02 3:52PM EST2021-04-091.411.571.850.00-161624.92%
MCD210416P001950002021-03-03 9:40AM EST2021-04-162.152.002.17+0.33+18.13%51,96624.45%
MCD210521P001950002021-03-02 11:53AM EST2021-05-213.603.954.100.00-6011224.75%
MCD210618P001950002021-03-02 10:53AM EST2021-06-185.655.455.750.00-41,57525.64%
MCD210917P001950002021-03-01 3:38PM EST2021-09-178.859.059.550.00-1468125.87%
MCD220121P001950002021-03-03 9:59AM EST2022-01-2113.5013.3513.75-0.46-3.30%443026.08%
MCD230120P001950002021-02-26 9:57AM EST2023-01-2024.4323.4025.650.00-230429.09%