合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 120.92% |
MCD250117C00195000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 85.35 | 82.90 | 86.25 | 0.00 | - | 1 | 166 | 37.78% |
MCD260116C00195000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 92.40 | 88.90 | 92.45 | 0.00 | - | 4 | 4 | 32.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426P00195000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 336.52% |
MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 40.53% |
MCD240719P00195000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.22 | 0.03 | 1.04 | 0.00 | - | 2 | 33 | 43.90% |
MCD240920P00195000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.97 | 0.00 | - | 2 | 6 | 32.80% |
MCD250117P00195000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 1.43 | 0.73 | 1.45 | 0.00 | - | 1 | 53 | 26.59% |
MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 1.33 | 1.64 | 0.00 | - | 3 | 31 | 24.59% |
MCD250620P00195000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 2.31 | 1.78 | 2.26 | 0.00 | - | 1 | 6 | 23.51% |
MCD260116P00195000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 4.65 | 3.45 | 3.90 | 0.00 | - | 3 | 15 | 22.28% |