合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305C00195000 | 2021-02-26 3:09PM EST | 2021-03-05 | 13.25 | 12.80 | 13.40 | 0.00 | - | 65 | 17 | 0.00% |
MCD210312C00195000 | 2021-02-02 3:10PM EST | 2021-03-12 | 16.92 | 12.80 | 13.80 | 0.00 | - | - | 12 | 29.10% |
MCD210319C00195000 | 2021-03-01 2:49PM EST | 2021-03-19 | 15.54 | 13.50 | 14.05 | 0.00 | - | 7 | 42 | 25.61% |
MCD210326C00195000 | 2021-02-22 1:55PM EST | 2021-03-26 | 13.90 | 13.80 | 14.40 | +0.10 | +0.72% | 1 | 2 | 24.76% |
MCD210416C00195000 | 2021-03-01 10:25AM EST | 2021-04-16 | 16.40 | 14.80 | 15.60 | 0.00 | - | 3 | 35 | 24.44% |
MCD210521C00195000 | 2021-03-01 12:09PM EST | 2021-05-21 | 18.88 | 17.25 | 17.75 | 0.00 | - | 4 | 53 | 25.43% |
MCD210618C00195000 | 2021-03-02 3:59PM EST | 2021-06-18 | 18.65 | 17.95 | 18.80 | 0.00 | - | 4 | 273 | 24.65% |
MCD210917C00195000 | 2021-03-01 11:24AM EST | 2021-09-17 | 22.35 | 20.85 | 21.45 | 0.00 | - | 7 | 99 | 23.08% |
MCD220121C00195000 | 2021-02-18 12:34PM EST | 2022-01-21 | 28.96 | 24.25 | 25.05 | 0.00 | - | 1 | 377 | 23.11% |
MCD230120C00195000 | 2021-02-16 9:46AM EST | 2023-01-20 | 36.65 | 30.95 | 32.35 | 0.00 | - | 2 | 30 | 22.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305P00195000 | 2021-03-03 11:01AM EST | 2021-03-05 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 228 | 34.77% |
MCD210312P00195000 | 2021-03-03 10:32AM EST | 2021-03-12 | 0.27 | 0.22 | 0.26 | +0.06 | +28.57% | 17 | 165 | 26.76% |
MCD210319P00195000 | 2021-03-03 10:05AM EST | 2021-03-19 | 0.63 | 0.62 | 0.65 | +0.10 | +18.87% | 20 | 2,708 | 25.98% |
MCD210326P00195000 | 2021-03-03 10:00AM EST | 2021-03-26 | 0.94 | 0.82 | 1.07 | -0.22 | -18.97% | 1 | 114 | 25.59% |
MCD210401P00195000 | 2021-03-02 2:51PM EST | 2021-04-01 | 1.00 | 1.22 | 1.54 | 0.00 | - | 10 | 21 | 26.09% |
MCD210409P00195000 | 2021-03-02 3:52PM EST | 2021-04-09 | 1.41 | 1.57 | 1.85 | 0.00 | - | 16 | 16 | 24.92% |
MCD210416P00195000 | 2021-03-03 9:40AM EST | 2021-04-16 | 2.15 | 2.00 | 2.17 | +0.33 | +18.13% | 5 | 1,966 | 24.45% |
MCD210521P00195000 | 2021-03-02 11:53AM EST | 2021-05-21 | 3.60 | 3.95 | 4.10 | 0.00 | - | 60 | 112 | 24.75% |
MCD210618P00195000 | 2021-03-02 10:53AM EST | 2021-06-18 | 5.65 | 5.45 | 5.75 | 0.00 | - | 4 | 1,575 | 25.64% |
MCD210917P00195000 | 2021-03-01 3:38PM EST | 2021-09-17 | 8.85 | 9.05 | 9.55 | 0.00 | - | 14 | 681 | 25.87% |
MCD220121P00195000 | 2021-03-03 9:59AM EST | 2022-01-21 | 13.50 | 13.35 | 13.75 | -0.46 | -3.30% | 4 | 430 | 26.08% |
MCD230120P00195000 | 2021-02-26 9:57AM EST | 2023-01-20 | 24.43 | 23.40 | 25.65 | 0.00 | - | 2 | 304 | 29.09% |