MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228C001950002020-02-18 3:31PM EST2020-02-2821.4019.8521.700.00-1058.45%
MCD200306C001950002020-02-18 12:10AM EST2020-03-0622.9819.7522.200.00--047.53%
MCD200320C001950002020-02-20 1:18PM EST2020-03-2019.7820.1021.60+0.79+4.16%13028.22%
MCD200417C001950002020-02-21 12:47PM EST2020-04-1721.4520.6021.95+1.55+7.79%1022.28%
MCD200619C001950002020-02-21 3:15PM EST2020-06-1922.5521.9522.70+0.38+1.71%2018.12%
MCD200918C001950002020-02-21 9:58AM EST2020-09-1823.3023.8024.35+0.95+4.25%1017.50%
MCD210115C001950002020-02-20 11:41AM EST2021-01-1525.2725.9026.50+1.06+4.38%12017.48%
MCD210618C001950002020-02-11 10:35AM EST2021-06-1827.8028.0528.850.00-2017.35%
MCD220121C001950002020-02-05 1:43PM EST2022-01-2131.4430.6033.300.00-1018.78%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228P001950002020-02-21 12:25PM EST2020-02-280.090.090.13-0.01-10.00%4039.06%
MCD200306P001950002020-02-20 12:38PM EST2020-03-060.150.040.180.00-1029.30%
MCD200313P001950002020-02-12 9:52AM EST2020-03-130.240.100.330.00-10026.98%
MCD200320P001950002020-02-21 12:24PM EST2020-03-200.340.300.34-0.02-5.56%27023.51%
MCD200327P001950002020-02-20 11:06AM EST2020-03-270.350.400.450.00-1022.39%
MCD200403P001950002020-02-19 9:57AM EST2020-04-030.460.480.580.00--021.73%
MCD200417P001950002020-02-21 12:28PM EST2020-04-170.770.710.81+0.06+8.45%23020.53%
MCD200619P001950002020-02-21 12:12PM EST2020-06-192.182.162.33-0.35-13.83%27019.81%
MCD200918P001950002020-02-21 11:23AM EST2020-09-184.364.304.45-0.09-2.02%1019.56%
MCD210115P001950002020-02-21 3:33PM EST2021-01-157.056.757.05-0.30-4.08%27019.68%
MCD210618P001950002020-01-22 10:53AM EST2021-06-1810.239.7510.250.00-5020.10%
MCD220121P001950002020-02-20 3:26PM EST2022-01-2113.1512.6514.800.00-1021.07%