拍板:195.00
認購期權範圍2020年9月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200925C00195000 | 2020-08-31 10:05AM EDT | 2020-09-25 | 20.00 | 20.20 | 21.35 | 0.00 | - | 1 | 1 | 61.13% |
| MCD201002C00195000 | 2020-09-04 10:52AM EDT | 2020-10-02 | 20.10 | 20.30 | 21.20 | 0.00 | - | 1 | 1 | 36.45% |
| MCD201016C00195000 | 2020-09-18 3:48PM EDT | 2020-10-16 | 26.70 | 20.95 | 23.55 | 0.00 | - | 73 | 703 | 44.90% |
| MCD201120C00195000 | 2020-09-10 2:40PM EDT | 2020-11-20 | 26.39 | 23.05 | 25.20 | 0.00 | - | 3 | 9 | 35.93% |
| MCD201218C00195000 | 2020-09-17 3:29PM EDT | 2020-12-18 | 29.54 | 24.10 | 26.45 | 0.00 | - | 3 | 1,172 | 33.58% |
| MCD210115C00195000 | 2020-09-18 11:04AM EDT | 2021-01-15 | 31.00 | 25.45 | 27.55 | 0.00 | - | 7 | 757 | 32.11% |
| MCD210319C00195000 | 2020-09-11 12:58PM EDT | 2021-03-19 | 35.62 | 27.45 | 29.65 | 0.00 | - | 1 | 61 | 30.08% |
| MCD210618C00195000 | 2020-09-16 11:08AM EDT | 2021-06-18 | 36.80 | 29.40 | 31.95 | 0.00 | - | 8 | 121 | 28.14% |
| MCD220121C00195000 | 2020-09-17 11:58AM EDT | 2022-01-21 | 39.25 | 34.35 | 36.75 | 0.00 | - | 1 | 339 | 26.45% |
| MCD230120C00195000 | 2020-09-21 12:02AM EDT | 2023-01-20 | 44.00 | 39.40 | 42.75 | 0.00 | - | - | 1 | 25.10% |
認沽盤範圍2020年9月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200925P00195000 | 2020-09-18 1:38PM EDT | 2020-09-25 | 0.12 | 0.10 | 0.18 | 0.00 | - | 18 | 93 | 48.93% |
| MCD201002P00195000 | 2020-09-18 2:08PM EDT | 2020-10-02 | 0.21 | 0.11 | 0.41 | 0.00 | - | 54 | 159 | 37.40% |
| MCD201009P00195000 | 2020-09-18 1:31PM EDT | 2020-10-09 | 0.37 | 0.39 | 0.76 | 0.00 | - | 10 | 31 | 34.62% |
| MCD201016P00195000 | 2020-09-21 9:36AM EDT | 2020-10-16 | 1.06 | 1.00 | 1.07 | +0.49 | +85.96% | 35 | 911 | 32.59% |
| MCD201120P00195000 | 2020-09-21 9:40AM EDT | 2020-11-20 | 3.18 | 3.20 | 3.50 | +0.93 | +41.33% | 5 | 425 | 32.56% |
| MCD201218P00195000 | 2020-09-18 3:28PM EDT | 2020-12-18 | 3.55 | 3.35 | 5.70 | 0.00 | - | 3 | 265 | 33.84% |
| MCD210115P00195000 | 2020-09-18 3:33PM EDT | 2021-01-15 | 4.65 | 5.85 | 6.35 | 0.00 | - | 54 | 1,706 | 31.19% |
| MCD220121P00195000 | 2020-09-18 9:57AM EDT | 2022-01-21 | 16.15 | 18.15 | 19.40 | 0.00 | - | 2 | 169 | 30.40% |
