香港股市 將收市,收市時間:2 小時 9 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
278.58 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:220.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240419C002200002024-02-16 2:20PM EDT2024-04-1971.5058.2562.000.00-5357.10%
MCD240621C002200002024-02-29 10:35AM EDT2024-06-2177.1059.3063.050.00-12945.00%
MCD240920C002200002024-03-14 9:30AM EDT2024-09-2067.0761.3565.250.00--237.12%
MCD250117C002200002024-03-14 10:25AM EDT2025-01-1766.9063.8067.650.00-13732.79%
MCD260116C002200002024-03-14 10:37AM EDT2026-01-1675.2972.5574.300.00-62128.54%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240328P002200002024-03-13 1:51PM EDT2024-03-280.12-0.420.00--577.88%
MCD240419P002200002024-03-18 2:33PM EDT2024-04-190.010.010.04-0.07-87.50%61831.25%
MCD240517P002200002024-03-08 12:34PM EDT2024-05-170.110.040.600.00-2433.96%
MCD240621P002200002024-03-18 2:18PM EDT2024-06-210.310.160.46-0.07-18.42%1482425.68%
MCD240719P002200002024-03-15 3:50PM EDT2024-07-190.350.210.550.00-921923.33%
MCD240920P002200002024-03-11 10:18AM EDT2024-09-200.740.751.220.00-13722.40%
MCD250117P002200002024-03-14 10:53AM EDT2025-01-172.472.052.570.00-333721.17%
MCD250620P002200002024-03-15 9:56AM EDT2025-06-204.254.104.450.00-11220.45%
MCD260116P002200002024-03-14 11:21AM EDT2026-01-166.806.456.950.00-13419.90%