MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:220.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228C002200002020-02-21 3:59PM EST2020-02-280.300.290.30+0.04+15.38%692014.11%
MCD200306C002200002020-02-21 3:58PM EST2020-03-060.620.620.66+0.09+16.98%181012.88%
MCD200313C002200002020-02-21 3:59PM EST2020-03-131.000.981.04+0.23+29.87%106012.77%
MCD200320C002200002020-02-21 3:59PM EST2020-03-201.381.351.42+0.18+15.00%1,900012.90%
MCD200327C002200002020-02-21 3:56PM EST2020-03-271.761.711.82+0.23+15.03%20013.21%
MCD200403C002200002020-02-21 3:59PM EST2020-04-032.102.082.19+0.26+14.13%412013.43%
MCD200417C002200002020-02-21 3:59PM EST2020-04-172.782.652.83+0.39+16.32%417013.64%
MCD200619C002200002020-02-21 3:59PM EST2020-06-195.355.305.60+0.65+13.83%157015.14%
MCD200918C002200002020-02-21 12:18PM EST2020-09-188.218.008.20+1.16+16.45%12015.40%
MCD210115C002200002020-02-21 12:55PM EST2021-01-1511.0510.8011.20+0.57+5.44%29015.98%
MCD210618C002200002020-02-18 10:56AM EST2021-06-1813.4513.5014.35-0.75-5.28%1016.36%
MCD220121C002200002020-02-21 2:57PM EST2022-01-2115.6016.3518.45-1.39-8.18%3017.02%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228P002200002020-02-21 12:50PM EST2020-02-285.385.405.70-0.90-14.33%12028.91%
MCD200306P002200002020-02-21 2:31PM EST2020-03-065.905.656.200.00-1023.05%
MCD200313P002200002020-02-21 9:52AM EST2020-03-136.966.006.50-1.29-15.64%2020.20%
MCD200320P002200002020-02-21 3:59PM EST2020-03-206.596.406.65-0.51-7.18%25018.07%
MCD200327P002200002020-02-21 3:37PM EST2020-03-277.076.357.20+0.42+6.32%1018.32%
MCD200417P002200002020-02-20 1:33PM EST2020-04-178.757.457.750.00-67016.12%
MCD200619P002200002020-02-21 2:56PM EST2020-06-1910.7510.4010.80-1.15-9.66%4017.37%
MCD200918P002200002020-02-21 12:18PM EST2020-09-1813.1713.3513.65+0.39+3.05%1017.45%
MCD210115P002200002020-02-20 10:44AM EST2021-01-1516.5016.4516.850.00-2017.86%
MCD210618P002200002020-02-21 11:35AM EST2021-06-1820.1520.1520.60-0.20-0.98%18018.53%
MCD220121P002200002020-02-21 3:54PM EST2022-01-2124.3023.8024.95+0.75+3.18%10019.05%