合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419C00220000 | 2024-02-16 2:20PM EDT | 2024-04-19 | 71.50 | 58.25 | 62.00 | 0.00 | - | 5 | 3 | 57.10% |
MCD240621C00220000 | 2024-02-29 10:35AM EDT | 2024-06-21 | 77.10 | 59.30 | 63.05 | 0.00 | - | 1 | 29 | 45.00% |
MCD240920C00220000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 67.07 | 61.35 | 65.25 | 0.00 | - | - | 2 | 37.12% |
MCD250117C00220000 | 2024-03-14 10:25AM EDT | 2025-01-17 | 66.90 | 63.80 | 67.65 | 0.00 | - | 1 | 37 | 32.79% |
MCD260116C00220000 | 2024-03-14 10:37AM EDT | 2026-01-16 | 75.29 | 72.55 | 74.30 | 0.00 | - | 6 | 21 | 28.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240328P00220000 | 2024-03-13 1:51PM EDT | 2024-03-28 | 0.12 | - | 0.42 | 0.00 | - | - | 5 | 77.88% |
MCD240419P00220000 | 2024-03-18 2:33PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.04 | -0.07 | -87.50% | 6 | 18 | 31.25% |
MCD240517P00220000 | 2024-03-08 12:34PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.60 | 0.00 | - | 2 | 4 | 33.96% |
MCD240621P00220000 | 2024-03-18 2:18PM EDT | 2024-06-21 | 0.31 | 0.16 | 0.46 | -0.07 | -18.42% | 14 | 824 | 25.68% |
MCD240719P00220000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 0.35 | 0.21 | 0.55 | 0.00 | - | 9 | 219 | 23.33% |
MCD240920P00220000 | 2024-03-11 10:18AM EDT | 2024-09-20 | 0.74 | 0.75 | 1.22 | 0.00 | - | 1 | 37 | 22.40% |
MCD250117P00220000 | 2024-03-14 10:53AM EDT | 2025-01-17 | 2.47 | 2.05 | 2.57 | 0.00 | - | 3 | 337 | 21.17% |
MCD250620P00220000 | 2024-03-15 9:56AM EDT | 2025-06-20 | 4.25 | 4.10 | 4.45 | 0.00 | - | 1 | 12 | 20.45% |
MCD260116P00220000 | 2024-03-14 11:21AM EDT | 2026-01-16 | 6.80 | 6.45 | 6.95 | 0.00 | - | 1 | 34 | 19.90% |