香港股市 將收市,收市時間:2 小時 37 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:220.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204C002200002020-12-03 3:59PM EST2020-12-040.030.000.000.00-299012.50%
MCD201211C002200002020-12-03 3:57PM EST2020-12-110.350.000.000.00-67006.25%
MCD201218C002200002020-12-03 3:57PM EST2020-12-180.780.000.000.00-2,10106.25%
MCD201224C002200002020-12-03 3:40PM EST2020-12-240.980.000.000.00-8203.13%
MCD201231C002200002020-12-03 3:56PM EST2020-12-311.430.000.000.00-3403.13%
MCD210108C002200002020-12-03 1:31PM EST2021-01-082.560.000.000.00-1903.13%
MCD210115C002200002020-12-03 3:59PM EST2021-01-152.830.000.000.00-99403.13%
MCD210219C002200002020-12-03 3:37PM EST2021-02-194.900.000.000.00-12101.56%
MCD210319C002200002020-12-03 3:59PM EST2021-03-195.980.000.000.00-15301.56%
MCD210618C002200002020-12-03 3:48PM EST2021-06-189.100.000.000.00-6701.56%
MCD220121C002200002020-12-03 3:51PM EST2022-01-2115.100.000.000.00-1500.78%
MCD230120C002200002020-12-03 10:49AM EST2023-01-2022.900.000.000.00-200.78%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204P002200002020-12-03 1:17PM EST2020-12-049.090.000.000.00-5700.00%
MCD201211P002200002020-12-03 10:46AM EST2020-12-119.000.000.000.00-600.00%
MCD201218P002200002020-12-03 2:54PM EST2020-12-189.240.000.000.00-400.00%
MCD201224P002200002020-12-03 10:36AM EST2020-12-249.650.000.000.00-100.00%
MCD201231P002200002020-12-01 12:45PM EST2020-12-3111.300.000.000.00-500.00%
MCD210108P002200002020-12-02 11:07AM EST2021-01-0812.200.000.000.00-200.00%
MCD210115P002200002020-12-03 2:54PM EST2021-01-1511.060.000.000.00-400.00%
MCD210219P002200002020-12-03 12:03PM EST2021-02-1912.500.000.000.00-600.00%
MCD210319P002200002020-12-03 11:04AM EST2021-03-1914.690.000.000.00-100.00%
MCD210618P002200002020-12-02 2:32PM EST2021-06-1820.350.000.000.00-1500.00%
MCD220121P002200002020-12-02 1:09PM EST2022-01-2126.500.000.000.00-100.00%
MCD230120P002200002020-12-02 12:57PM EST2023-01-2038.250.000.000.00-17400.00%