香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.80-0.87 (-0.42%)
市場開市。 截至 10:25AM EST。
價內期權
拍板:220.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305C002200002021-03-03 9:47AM EST2021-03-050.060.060.08-0.03-33.33%3256133.79%
MCD210312C002200002021-03-02 3:35PM EST2021-03-120.360.240.340.00-2234825.00%
MCD210319C002200002021-03-03 10:08AM EST2021-03-190.610.590.61-0.16-20.78%4621,43522.46%
MCD210326C002200002021-03-02 2:48PM EST2021-03-261.250.901.080.00-1820022.73%
MCD210401C002200002021-03-02 3:45PM EST2021-04-011.521.121.470.00-3813322.77%
MCD210409C002200002021-03-02 12:15PM EST2021-04-091.891.512.270.00-728024.23%
MCD210416C002200002021-03-03 10:08AM EST2021-04-161.972.002.18-0.35-15.09%1703,04321.88%
MCD210521C002200002021-03-02 10:44AM EST2021-05-213.754.004.200.00-429922.58%
MCD210618C002200002021-03-03 10:03AM EST2021-06-185.205.005.25-0.30-5.45%82,55622.01%
MCD210917C002200002021-03-02 1:48PM EST2021-09-178.958.208.650.00-61,52122.10%
MCD220121C002200002021-03-02 1:51PM EST2022-01-2112.9011.9012.650.00-64,11022.52%
MCD230120C002200002021-03-01 3:16PM EST2023-01-2020.2219.2521.500.00-18923.26%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305P002200002021-03-01 10:19AM EST2021-03-0511.1011.0013.850.00-5775.37%
MCD210312P002200002021-02-26 3:12PM EST2021-03-1211.3311.5513.200.00-21834.28%
MCD210319P002200002021-03-03 9:45AM EST2021-03-1912.6511.8512.90+1.38+12.24%544823.43%
MCD210326P002200002021-02-26 10:01AM EST2021-03-2611.4512.3013.600.00-21225.00%
MCD210401P002200002021-02-26 1:51PM EST2021-04-0114.9512.3013.900.00-1124.13%
MCD210416P002200002021-03-02 1:20PM EST2021-04-1612.7813.5014.600.00-159422.84%
MCD210521P002200002021-03-01 11:03AM EST2021-05-2115.2815.9016.450.00-223022.74%
MCD210618P002200002021-03-01 9:53AM EST2021-06-1817.4217.2518.500.00-293224.54%
MCD210917P002200002021-02-26 1:48PM EST2021-09-1723.1021.5522.600.00-511925.06%
MCD220121P002200002021-02-22 2:06PM EST2022-01-2125.3525.7026.950.00-1645625.25%
MCD230120P002200002021-02-16 10:51AM EST2023-01-2034.9036.5538.950.00-111227.91%