合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305C00220000 | 2021-03-03 9:47AM EST | 2021-03-05 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 32 | 561 | 33.79% |
MCD210312C00220000 | 2021-03-02 3:35PM EST | 2021-03-12 | 0.36 | 0.24 | 0.34 | 0.00 | - | 22 | 348 | 25.00% |
MCD210319C00220000 | 2021-03-03 10:08AM EST | 2021-03-19 | 0.61 | 0.59 | 0.61 | -0.16 | -20.78% | 46 | 21,435 | 22.46% |
MCD210326C00220000 | 2021-03-02 2:48PM EST | 2021-03-26 | 1.25 | 0.90 | 1.08 | 0.00 | - | 18 | 200 | 22.73% |
MCD210401C00220000 | 2021-03-02 3:45PM EST | 2021-04-01 | 1.52 | 1.12 | 1.47 | 0.00 | - | 38 | 133 | 22.77% |
MCD210409C00220000 | 2021-03-02 12:15PM EST | 2021-04-09 | 1.89 | 1.51 | 2.27 | 0.00 | - | 72 | 80 | 24.23% |
MCD210416C00220000 | 2021-03-03 10:08AM EST | 2021-04-16 | 1.97 | 2.00 | 2.18 | -0.35 | -15.09% | 170 | 3,043 | 21.88% |
MCD210521C00220000 | 2021-03-02 10:44AM EST | 2021-05-21 | 3.75 | 4.00 | 4.20 | 0.00 | - | 4 | 299 | 22.58% |
MCD210618C00220000 | 2021-03-03 10:03AM EST | 2021-06-18 | 5.20 | 5.00 | 5.25 | -0.30 | -5.45% | 8 | 2,556 | 22.01% |
MCD210917C00220000 | 2021-03-02 1:48PM EST | 2021-09-17 | 8.95 | 8.20 | 8.65 | 0.00 | - | 6 | 1,521 | 22.10% |
MCD220121C00220000 | 2021-03-02 1:51PM EST | 2022-01-21 | 12.90 | 11.90 | 12.65 | 0.00 | - | 6 | 4,110 | 22.52% |
MCD230120C00220000 | 2021-03-01 3:16PM EST | 2023-01-20 | 20.22 | 19.25 | 21.50 | 0.00 | - | 1 | 89 | 23.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305P00220000 | 2021-03-01 10:19AM EST | 2021-03-05 | 11.10 | 11.00 | 13.85 | 0.00 | - | 5 | 7 | 75.37% |
MCD210312P00220000 | 2021-02-26 3:12PM EST | 2021-03-12 | 11.33 | 11.55 | 13.20 | 0.00 | - | 2 | 18 | 34.28% |
MCD210319P00220000 | 2021-03-03 9:45AM EST | 2021-03-19 | 12.65 | 11.85 | 12.90 | +1.38 | +12.24% | 5 | 448 | 23.43% |
MCD210326P00220000 | 2021-02-26 10:01AM EST | 2021-03-26 | 11.45 | 12.30 | 13.60 | 0.00 | - | 2 | 12 | 25.00% |
MCD210401P00220000 | 2021-02-26 1:51PM EST | 2021-04-01 | 14.95 | 12.30 | 13.90 | 0.00 | - | 1 | 1 | 24.13% |
MCD210416P00220000 | 2021-03-02 1:20PM EST | 2021-04-16 | 12.78 | 13.50 | 14.60 | 0.00 | - | 15 | 94 | 22.84% |
MCD210521P00220000 | 2021-03-01 11:03AM EST | 2021-05-21 | 15.28 | 15.90 | 16.45 | 0.00 | - | 2 | 230 | 22.74% |
MCD210618P00220000 | 2021-03-01 9:53AM EST | 2021-06-18 | 17.42 | 17.25 | 18.50 | 0.00 | - | 2 | 932 | 24.54% |
MCD210917P00220000 | 2021-02-26 1:48PM EST | 2021-09-17 | 23.10 | 21.55 | 22.60 | 0.00 | - | 5 | 119 | 25.06% |
MCD220121P00220000 | 2021-02-22 2:06PM EST | 2022-01-21 | 25.35 | 25.70 | 26.95 | 0.00 | - | 16 | 456 | 25.25% |
MCD230120P00220000 | 2021-02-16 10:51AM EST | 2023-01-20 | 34.90 | 36.55 | 38.95 | 0.00 | - | 1 | 112 | 27.91% |