拍板:220.00
認購期權範圍2020年12月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201204C00220000 | 2020-12-03 3:59PM EST | 2020-12-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| MCD201211C00220000 | 2020-12-03 3:57PM EST | 2020-12-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| MCD201218C00220000 | 2020-12-03 3:57PM EST | 2020-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,101 | 0 | 6.25% |
| MCD201224C00220000 | 2020-12-03 3:40PM EST | 2020-12-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| MCD201231C00220000 | 2020-12-03 3:56PM EST | 2020-12-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MCD210108C00220000 | 2020-12-03 1:31PM EST | 2021-01-08 | 2.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MCD210115C00220000 | 2020-12-03 3:59PM EST | 2021-01-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 3.13% |
| MCD210219C00220000 | 2020-12-03 3:37PM EST | 2021-02-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| MCD210319C00220000 | 2020-12-03 3:59PM EST | 2021-03-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| MCD210618C00220000 | 2020-12-03 3:48PM EST | 2021-06-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| MCD220121C00220000 | 2020-12-03 3:51PM EST | 2022-01-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MCD230120C00220000 | 2020-12-03 10:49AM EST | 2023-01-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2020年12月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201204P00220000 | 2020-12-03 1:17PM EST | 2020-12-04 | 9.09 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MCD201211P00220000 | 2020-12-03 10:46AM EST | 2020-12-11 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD201218P00220000 | 2020-12-03 2:54PM EST | 2020-12-18 | 9.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD201224P00220000 | 2020-12-03 10:36AM EST | 2020-12-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD201231P00220000 | 2020-12-01 12:45PM EST | 2020-12-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD210108P00220000 | 2020-12-02 11:07AM EST | 2021-01-08 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD210115P00220000 | 2020-12-03 2:54PM EST | 2021-01-15 | 11.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD210219P00220000 | 2020-12-03 12:03PM EST | 2021-02-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD210319P00220000 | 2020-12-03 11:04AM EST | 2021-03-19 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD210618P00220000 | 2020-12-02 2:32PM EST | 2021-06-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCD220121P00220000 | 2020-12-02 1:09PM EST | 2022-01-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD230120P00220000 | 2020-12-02 12:57PM EST | 2023-01-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
