香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.18+2.06 (+0.95%)
收市價: 4:00PM EDT
價內期權
拍板:230.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002C002300002020-09-25 3:34PM EDT2020-10-020.130.110.16-0.09-40.91%4138325.34%
MCD201009C002300002020-09-25 3:34PM EDT2020-10-090.550.270.60+0.02+3.77%1323923.85%
MCD201016C002300002020-09-25 3:53PM EDT2020-10-161.060.991.20+0.07+7.07%6133,27224.18%
MCD201023C002300002020-09-25 3:59PM EDT2020-10-232.101.622.10+0.08+3.96%1714226.05%
MCD201030C002300002020-09-25 3:15PM EDT2020-10-302.641.703.20+0.04+1.54%910128.27%
MCD201120C002300002020-09-25 3:55PM EDT2020-11-204.754.555.05+0.40+9.20%11474128.41%
MCD201218C002300002020-09-25 2:42PM EDT2020-12-186.106.156.40+0.55+9.91%62,17726.63%
MCD210115C002300002020-09-25 3:23PM EDT2021-01-157.857.057.85+1.00+14.60%353,16026.21%
MCD210319C002300002020-09-25 3:56PM EDT2021-03-199.709.7010.50+0.10+1.04%1635725.48%
MCD210618C002300002020-09-24 2:45PM EDT2021-06-1812.5512.3513.650.00-1445224.96%
MCD220121C002300002020-09-23 2:41PM EDT2022-01-2117.5517.5520.500.00-41,21825.38%
MCD230120C002300002020-09-21 12:02AM EDT2023-01-2026.0023.0528.000.00--224.81%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002P002300002020-09-23 3:44PM EDT2020-10-0215.2911.1012.600.00-55338.09%
MCD201009P002300002020-09-21 12:02AM EDT2020-10-098.5611.6012.450.00--224.22%
MCD201016P002300002020-09-25 3:38PM EDT2020-10-1612.6912.2512.95-2.34-15.57%912923.67%
MCD201023P002300002020-09-21 12:02AM EDT2020-10-2312.2512.0015.400.00--233.61%
MCD201030P002300002020-09-21 12:02AM EDT2020-10-3013.1812.3515.900.00--632.09%
MCD201120P002300002020-09-21 9:33AM EDT2020-11-2016.8415.5516.450.00-16027.05%
MCD201218P002300002020-09-25 2:00PM EDT2020-12-1819.5517.6519.85+0.05+0.26%26030.77%
MCD210115P002300002020-09-25 2:11PM EDT2021-01-1520.5818.9520.35-1.42-6.45%368727.70%
MCD210319P002300002020-09-23 2:15PM EDT2021-03-1923.6321.6025.200.00-1612330.37%
MCD210618P002300002020-09-23 11:42AM EDT2021-06-1826.6826.6027.550.00-1616627.81%
MCD220121P002300002020-09-17 10:25AM EDT2022-01-2131.8533.6035.200.00-27028.29%