香港股市 將在 5 小時 46 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
213.34+4.25 (+2.03%)
市場開市。 截至 2:44PM EST。
價內期權
拍板:230.00
認購期權範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210122C002300002021-01-20 2:16PM EST2021-01-220.030.030.04-0.02-40.00%1932438.09%
MCD210129C002300002021-01-20 2:06PM EST2021-01-290.210.210.23+0.07+50.00%3024828.08%
MCD210205C002300002021-01-20 2:26PM EST2021-02-050.370.360.37+0.14+60.87%9122323.93%
MCD210212C002300002021-01-20 2:27PM EST2021-02-120.610.580.63+0.23+60.53%4121323.02%
MCD210219C002300002021-01-20 2:08PM EST2021-02-190.740.760.80+0.23+45.10%1,4743,83921.67%
MCD210226C002300002021-01-20 12:23PM EST2021-02-260.950.901.28+0.29+43.94%115222.67%
MCD210319C002300002021-01-20 2:26PM EST2021-03-191.701.651.72+0.44+34.92%3934,57220.19%
MCD210416C002300002021-01-20 2:27PM EST2021-04-162.702.592.86+0.65+31.71%1198520.37%
MCD210618C002300002021-01-20 2:24PM EST2021-06-184.954.955.20+0.80+19.28%921,57120.64%
MCD210917C002300002021-01-20 10:42AM EST2021-09-176.957.557.75+0.51+7.92%11820.33%
MCD220121C002300002021-01-20 1:06PM EST2022-01-2110.7510.7011.10+1.05+10.82%151,65520.60%
MCD230120C002300002021-01-14 1:50PM EST2023-01-2016.7017.5018.750.00-315821.04%
認沽盤範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210122P002300002021-01-12 1:53PM EST2021-01-2218.7016.8517.850.00-1766.80%
MCD210129P002300002021-01-11 12:47PM EST2021-01-2918.5516.8517.650.00-1340.70%
MCD210205P002300002021-01-04 3:49PM EST2021-02-0520.0017.0017.650.00--131.20%
MCD210219P002300002021-01-19 2:18PM EST2021-02-1922.0517.4517.750.00-5112423.83%
MCD210226P002300002021-01-12 1:08PM EST2021-02-2620.3117.8020.600.00-3335.69%
MCD210319P002300002021-01-20 2:10PM EST2021-03-1919.9019.2520.15-3.80-16.03%220427.06%
MCD210416P002300002021-01-20 10:35AM EST2021-04-1622.5120.6520.85-0.74-3.18%1424.31%
MCD210618P002300002021-01-12 3:48PM EST2021-06-1824.7523.4024.050.00-121325.09%
MCD220121P002300002021-01-19 3:31PM EST2022-01-2133.9530.8032.000.00-642325.71%
MCD230120P002300002020-11-30 2:23PM EST2023-01-2040.6040.7044.400.00-2228.56%