合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240322C00230000 | 2024-02-16 2:24PM EDT | 2024-03-22 | 62.93 | 47.00 | 50.70 | 0.00 | - | 5 | 0 | 121.58% |
MCD240621C00230000 | 2023-12-04 3:42PM EDT | 2024-06-21 | 61.65 | 68.00 | 71.00 | 0.00 | - | 3 | 0 | 77.26% |
MCD240719C00230000 | 2024-02-26 3:18PM EDT | 2024-07-19 | 69.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MCD240920C00230000 | 2024-01-22 4:02PM EDT | 2024-09-20 | 73.75 | 66.50 | 69.90 | 0.00 | - | 5 | 5 | 53.12% |
MCD250117C00230000 | 2024-02-26 3:56PM EDT | 2025-01-17 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
MCD250620C00230000 | 2024-03-13 10:33AM EDT | 2025-06-20 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MCD260116C00230000 | 2024-02-06 11:20AM EDT | 2026-01-16 | 70.25 | 75.55 | 78.10 | 0.00 | - | 1 | 11 | 36.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419P00230000 | 2024-03-18 10:03AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 4 | 13 | 12.50% |
MCD240517P00230000 | 2024-03-13 12:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
MCD240621P00230000 | 2024-03-15 12:13PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 6.25% |
MCD240719P00230000 | 2024-03-15 3:37PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 6.25% |
MCD240920P00230000 | 2024-03-15 12:48PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
MCD250117P00230000 | 2024-03-18 11:31AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | -0.17 | -5.12% | 8 | 531 | 3.13% |
MCD250620P00230000 | 2024-03-18 12:22PM EDT | 2025-06-20 | 5.35 | - | - | +5.35 | - | - | 1 | 0.00% |
MCD260116P00230000 | 2024-03-13 1:16PM EDT | 2026-01-16 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |