MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:230.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228C002300002020-02-19 3:34PM EST2020-02-280.020.000.030.00-3020.70%
MCD200306C002300002020-02-21 9:42AM EST2020-03-060.190.030.39+0.14+280.00%1023.44%
MCD200313C002300002020-02-19 12:05PM EST2020-03-130.070.040.100.00-4014.41%
MCD200320C002300002020-02-21 3:03PM EST2020-03-200.130.120.14+0.02+18.18%204013.26%
MCD200327C002300002020-02-20 10:01AM EST2020-03-270.220.200.240.00-1013.23%
MCD200403C002300002020-02-20 11:28AM EST2020-04-030.280.280.36+0.06+27.27%1013.26%
MCD200417C002300002020-02-21 3:48PM EST2020-04-170.540.550.58+0.07+14.89%74013.00%
MCD200619C002300002020-02-21 3:59PM EST2020-06-192.112.082.21+0.26+14.05%171014.11%
MCD200918C002300002020-02-21 11:22AM EST2020-09-184.304.204.45+0.40+10.26%1014.77%
MCD210115C002300002020-02-21 10:18AM EST2021-01-157.006.757.20+0.90+14.75%11015.49%
MCD210618C002300002020-02-13 12:55PM EST2021-06-1810.709.8010.100.00-1015.85%
MCD220121C002300002020-02-21 3:49PM EST2022-01-2113.3512.7514.20-0.01-0.07%30016.67%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228P002300002020-02-18 2:30PM EST2020-02-2814.4314.7016.700.00-3050.81%
MCD200306P002300002020-01-29 1:47PM EST2020-03-0617.5014.4516.850.00--045.06%
MCD200320P002300002020-02-21 10:53AM EST2020-03-2016.0015.0516.20+2.67+20.03%1028.33%
MCD200403P002300002020-02-18 2:30PM EST2020-04-0314.6213.5516.600.00--024.93%
MCD200417P002300002020-02-13 1:56PM EST2020-04-1713.4015.0017.000.00-5023.09%
MCD200619P002300002020-02-21 10:35AM EST2020-06-1918.3017.2517.80-1.13-5.82%40017.81%
MCD200918P002300002020-02-11 11:29AM EST2020-09-1820.4019.5019.950.00-3017.13%
MCD210115P002300002020-02-14 1:04PM EST2021-01-1521.3522.4522.800.00-11017.41%
MCD210618P002300002020-02-21 12:19PM EST2021-06-1825.8525.7526.50-0.10-0.39%55018.23%
MCD220121P002300002019-12-17 1:42PM EST2022-01-2141.0030.6032.550.00-10020.27%