拍板:235.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00235000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 33.12 | 38.55 | 40.95 | 0.00 | - | - | 2 | 50.85% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 66.17% |
| MCD240719C00235000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 34.58 | 39.70 | 42.35 | 0.00 | - | 2 | 9 | 34.93% |
| MCD240920C00235000 | 2024-04-17 2:24PM EDT | 2024-09-20 | 39.41 | 41.95 | 44.75 | 0.00 | - | 5 | 7 | 31.67% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 46.25 | 47.10 | 0.00 | - | 1 | 51 | 27.05% |
| MCD250321C00235000 | 2024-04-18 1:14PM EDT | 2025-03-21 | 46.25 | 48.45 | 50.05 | 0.00 | - | 1 | 6 | 28.04% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 51.15 | 52.20 | 0.00 | - | - | 1 | 27.14% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 56.15 | 57.55 | 0.00 | - | 1 | 3 | 26.71% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00235000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.27 | 0.00 | - | 20 | 35 | 184.38% |
| MCD240503P00235000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 62 | 211 | 40.43% |
| MCD240510P00235000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 45.26% |
| MCD240517P00235000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 156 | 28.81% |
| MCD240524P00235000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 0.32 | 0.04 | 1.15 | 0.00 | - | 1 | 15 | 39.38% |
| MCD240531P00235000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 0.18 | 0.06 | 0.75 | 0.00 | - | 2 | 6 | 31.89% |
| MCD240621P00235000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 0.56 | 0.40 | 0.56 | +0.11 | +24.44% | 315 | 405 | 23.78% |
| MCD240719P00235000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 0.64 | 0.76 | 0.83 | 0.00 | - | 4 | 56 | 21.24% |
| MCD240920P00235000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 1.67 | 1.62 | 1.90 | 0.00 | - | 107 | 1,671 | 20.01% |
| MCD250117P00235000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 1,643 | 19.42% |
| MCD250321P00235000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 5.90 | 4.95 | 5.25 | 0.00 | - | 1 | 1 | 19.07% |
| MCD250620P00235000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 7.40 | 6.35 | 6.90 | 0.00 | - | 14 | 410 | 18.95% |
| MCD260116P00235000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 8.60 | 9.20 | 9.75 | 0.00 | - | 2 | 79 | 18.20% |
