香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
278.49 -0.09 (-0.03%)
市前: 06:47AM EDT
價內期權
拍板:235.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621C002350002024-02-27 1:25PM EDT2024-06-2161.1545.0048.550.00-23637.40%
MCD240719C002350002024-02-13 1:52PM EDT2024-07-1955.9548.5051.950.00-3740.81%
MCD240920C002350002024-01-19 2:20PM EDT2024-09-2070.0060.9063.600.00-3250.13%
MCD250117C002350002024-03-13 10:37AM EDT2025-01-1760.0051.9053.250.00-15127.69%
MCD260116C002350002024-02-20 12:03PM EDT2026-01-1674.8561.1063.250.00-2227.24%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240322P002350002024-03-15 2:39PM EDT2024-03-220.03-0.060.00--269.34%
MCD240328P002350002024-03-14 11:16AM EDT2024-03-280.050.010.250.00-101654.00%
MCD240412P002350002024-03-14 2:54PM EDT2024-04-120.05-0.210.00--133.15%
MCD240419P002350002024-03-15 3:25PM EDT2024-04-190.060.050.080.00-21225.49%
MCD240517P002350002024-03-18 3:25PM EDT2024-05-170.310.140.35-0.01-3.12%223923.37%
MCD240621P002350002024-03-15 2:29PM EDT2024-06-210.720.531.140.00-235323.83%
MCD240719P002350002024-03-18 1:27PM EDT2024-07-190.900.880.95-0.09-9.09%12220.04%
MCD240920P002350002024-03-15 1:56PM EDT2024-09-201.921.671.840.00-1220819.31%
MCD250117P002350002024-03-15 9:52AM EDT2025-01-173.593.603.950.00-31,62519.20%
MCD250620P002350002024-03-14 9:36AM EDT2025-06-206.435.806.600.00-1035619.07%
MCD260116P002350002024-03-18 2:56PM EDT2026-01-169.108.909.45+0.05+0.55%65718.52%