合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 45.00 | 48.55 | 0.00 | - | 2 | 36 | 37.40% |
MCD240719C00235000 | 2024-02-13 1:52PM EDT | 2024-07-19 | 55.95 | 48.50 | 51.95 | 0.00 | - | 3 | 7 | 40.81% |
MCD240920C00235000 | 2024-01-19 2:20PM EDT | 2024-09-20 | 70.00 | 60.90 | 63.60 | 0.00 | - | 3 | 2 | 50.13% |
MCD250117C00235000 | 2024-03-13 10:37AM EDT | 2025-01-17 | 60.00 | 51.90 | 53.25 | 0.00 | - | 1 | 51 | 27.69% |
MCD260116C00235000 | 2024-02-20 12:03PM EDT | 2026-01-16 | 74.85 | 61.10 | 63.25 | 0.00 | - | 2 | 2 | 27.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240322P00235000 | 2024-03-15 2:39PM EDT | 2024-03-22 | 0.03 | - | 0.06 | 0.00 | - | - | 2 | 69.34% |
MCD240328P00235000 | 2024-03-14 11:16AM EDT | 2024-03-28 | 0.05 | 0.01 | 0.25 | 0.00 | - | 10 | 16 | 54.00% |
MCD240412P00235000 | 2024-03-14 2:54PM EDT | 2024-04-12 | 0.05 | - | 0.21 | 0.00 | - | - | 1 | 33.15% |
MCD240419P00235000 | 2024-03-15 3:25PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 12 | 25.49% |
MCD240517P00235000 | 2024-03-18 3:25PM EDT | 2024-05-17 | 0.31 | 0.14 | 0.35 | -0.01 | -3.12% | 22 | 39 | 23.37% |
MCD240621P00235000 | 2024-03-15 2:29PM EDT | 2024-06-21 | 0.72 | 0.53 | 1.14 | 0.00 | - | 2 | 353 | 23.83% |
MCD240719P00235000 | 2024-03-18 1:27PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.95 | -0.09 | -9.09% | 1 | 22 | 20.04% |
MCD240920P00235000 | 2024-03-15 1:56PM EDT | 2024-09-20 | 1.92 | 1.67 | 1.84 | 0.00 | - | 12 | 208 | 19.31% |
MCD250117P00235000 | 2024-03-15 9:52AM EDT | 2025-01-17 | 3.59 | 3.60 | 3.95 | 0.00 | - | 3 | 1,625 | 19.20% |
MCD250620P00235000 | 2024-03-14 9:36AM EDT | 2025-06-20 | 6.43 | 5.80 | 6.60 | 0.00 | - | 10 | 356 | 19.07% |
MCD260116P00235000 | 2024-03-18 2:56PM EDT | 2026-01-16 | 9.10 | 8.90 | 9.45 | +0.05 | +0.55% | 6 | 57 | 18.52% |