拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00270000 | 2024-05-08 11:40AM EDT | 2024-05-10 | 0.79 | 0.80 | 0.86 | +0.20 | +33.90% | 490 | 787 | 18.46% |
| MCD240517C00270000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 2.07 | 2.12 | 2.20 | +0.42 | +25.45% | 154 | 1,806 | 18.25% |
| MCD240524C00270000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 2.90 | 2.96 | 3.10 | +0.46 | +18.85% | 14 | 76 | 18.02% |
| MCD240531C00270000 | 2024-05-08 10:17AM EDT | 2024-05-31 | 3.25 | 3.55 | 3.70 | +0.02 | +0.62% | 8 | 40 | 17.40% |
| MCD240607C00270000 | 2024-05-08 10:38AM EDT | 2024-06-07 | 3.25 | 3.70 | 3.90 | -0.25 | -7.14% | 5 | 40 | 15.96% |
| MCD240614C00270000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 4.30 | 4.20 | 4.50 | +0.05 | +1.18% | 3 | 27 | 16.17% |
| MCD240621C00270000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 4.78 | 4.65 | 4.80 | +0.58 | +14.08% | 129 | 1,157 | 15.67% |
| MCD240719C00270000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 6.65 | 6.70 | 6.80 | +0.65 | +10.83% | 48 | 456 | 16.51% |
| MCD240920C00270000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 11.00 | 10.85 | 11.05 | +0.75 | +7.32% | 38 | 178 | 18.62% |
| MCD241220C00270000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 15.40 | 15.60 | 16.40 | 0.00 | - | 3 | 18 | 20.76% |
| MCD250117C00270000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 15.60 | 16.70 | 17.00 | -0.40 | -2.50% | 2 | 671 | 20.26% |
| MCD250321C00270000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 21.50 | 19.40 | 20.90 | 0.00 | - | 10 | 87 | 22.06% |
| MCD250620C00270000 | 2024-05-07 2:11PM EDT | 2025-06-20 | 22.50 | 22.45 | 24.50 | 0.00 | - | 12 | 49 | 22.64% |
| MCD260116C00270000 | 2024-05-07 1:27PM EDT | 2026-01-16 | 29.67 | 29.40 | 30.05 | 0.00 | - | 1 | 224 | 22.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00270000 | 2024-05-08 11:36AM EDT | 2024-05-10 | 2.29 | 2.00 | 2.09 | -0.71 | -23.67% | 173 | 562 | 0.00% |
| MCD240517P00270000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 3.25 | 3.00 | 3.15 | -0.60 | -15.58% | 119 | 1,323 | 9.73% |
| MCD240524P00270000 | 2024-05-08 11:04AM EDT | 2024-05-24 | 4.45 | 3.60 | 3.75 | +0.15 | +3.49% | 56 | 67 | 10.35% |
| MCD240531P00270000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 4.55 | 4.00 | 4.20 | +0.15 | +3.41% | 21 | 71 | 10.45% |
| MCD240607P00270000 | 2024-05-08 11:34AM EDT | 2024-06-07 | 5.47 | 5.20 | 5.45 | -0.28 | -4.87% | 5 | 193 | 13.35% |
| MCD240614P00270000 | 2024-05-07 3:32PM EDT | 2024-06-14 | 6.20 | 4.65 | 5.90 | 0.00 | - | 2 | 13 | 13.39% |
| MCD240621P00270000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 6.06 | 5.90 | 6.10 | -0.69 | -10.22% | 38 | 2,773 | 12.84% |
| MCD240719P00270000 | 2024-05-08 11:41AM EDT | 2024-07-19 | 7.10 | 7.00 | 7.15 | -0.60 | -7.79% | 11 | 684 | 12.31% |
| MCD240920P00270000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 10.14 | 9.95 | 10.15 | -0.41 | -3.89% | 24 | 558 | 13.65% |
| MCD241220P00270000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 13.28 | 12.85 | 13.10 | 0.00 | - | 11 | 224 | 14.08% |
| MCD250117P00270000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 13.80 | 13.30 | 13.65 | 0.00 | - | 29 | 1,655 | 13.90% |
| MCD250321P00270000 | 2024-05-07 1:41PM EDT | 2025-03-21 | 15.50 | 14.45 | 17.05 | 0.00 | - | 2 | 20 | 15.86% |
| MCD250620P00270000 | 2024-04-30 2:57PM EDT | 2025-06-20 | 15.40 | 16.65 | 17.50 | 0.00 | - | 3 | 127 | 14.39% |
| MCD260116P00270000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 20.29 | 20.20 | 21.10 | 0.00 | - | 8 | 121 | 14.29% |
