拍板:300.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00300000 | 2024-04-26 1:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 163 | 69.53% |
| MCD240503C00300000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 267 | 377 | 27.64% |
| MCD240510C00300000 | 2024-04-22 3:18PM EDT | 2024-05-10 | 0.18 | 0.05 | 0.39 | 0.00 | - | 1 | 12 | 27.81% |
| MCD240517C00300000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 0.20 | 0.14 | 0.23 | -0.03 | -13.04% | 31 | 885 | 20.68% |
| MCD240524C00300000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 0.50 | 0.19 | 0.32 | 0.00 | - | 3 | 33 | 19.19% |
| MCD240531C00300000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 0.33 | 0.11 | 0.37 | -0.22 | -40.00% | 6 | 228 | 17.75% |
| MCD240621C00300000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 0.71 | 0.60 | 0.67 | -0.02 | -2.74% | 137 | 2,680 | 16.14% |
| MCD240719C00300000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 1.30 | 1.24 | 1.31 | -0.15 | -10.34% | 116 | 2,004 | 15.83% |
| MCD240920C00300000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 3.50 | 3.35 | 3.55 | -0.55 | -13.58% | 24 | 2,162 | 16.96% |
| MCD241220C00300000 | 2024-04-25 2:30PM EDT | 2024-12-20 | 7.67 | 6.70 | 7.10 | 0.00 | - | 13 | 20 | 18.27% |
| MCD250117C00300000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 8.55 | 7.80 | 8.00 | 0.00 | - | 6 | 1,714 | 18.38% |
| MCD250321C00300000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 11.38 | 10.20 | 11.40 | 0.00 | - | 1 | 22 | 20.11% |
| MCD250620C00300000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 13.46 | 13.25 | 14.00 | 0.00 | - | 1 | 977 | 20.14% |
| MCD260116C00300000 | 2024-04-26 11:59AM EDT | 2026-01-16 | 20.00 | 19.70 | 20.35 | -0.52 | -2.53% | 1 | 442 | 20.99% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00300000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 33.80 | 24.60 | 26.35 | 0.00 | - | 2 | 0 | 124.02% |
| MCD240517P00300000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 24.02 | 24.35 | 26.50 | 0.00 | - | 11 | 10 | 27.77% |
| MCD240621P00300000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 34.09 | 24.70 | 27.55 | 0.00 | - | 1 | 45 | 21.82% |
| MCD240719P00300000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 21.55 | 24.90 | 27.15 | 0.00 | - | 1 | 7 | 16.58% |
| MCD240920P00300000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 26.78 | 26.55 | 27.60 | 0.00 | - | 3 | 120 | 13.67% |
| MCD250117P00300000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 27.95 | 28.60 | 29.95 | 0.00 | - | 1 | 602 | 13.73% |
| MCD250620P00300000 | 2024-04-10 9:50AM EDT | 2025-06-20 | 37.00 | 30.00 | 31.70 | 0.00 | - | 1 | 5 | 12.77% |
| MCD260116P00300000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 38.50 | 31.80 | 34.30 | 0.00 | - | 1 | 250 | 12.51% |
