拍板:315.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00315000 | 2024-04-15 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 55.76% |
| MCD240517C00315000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 2 | 542 | 27.34% |
| MCD240621C00315000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.23 | -0.06 | -27.27% | 2 | 776 | 18.99% |
| MCD240719C00315000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 0.54 | 0.19 | 0.36 | 0.00 | - | 12 | 347 | 16.77% |
| MCD240920C00315000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 1.29 | 0.83 | 1.20 | -0.09 | -6.52% | 2 | 371 | 16.43% |
| MCD241220C00315000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 3.20 | 3.05 | 3.40 | -0.50 | -13.51% | 2 | 4 | 17.53% |
| MCD250117C00315000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 4.80 | 3.70 | 4.10 | 0.00 | - | 7 | 345 | 17.71% |
| MCD250321C00315000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 4.95 | 4.90 | 6.45 | 0.00 | - | 1 | 11 | 19.00% |
| MCD250620C00315000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.80 | 8.05 | 8.75 | 0.00 | - | 2 | 55 | 19.24% |
| MCD260116C00315000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 14.85 | 12.95 | 14.40 | +1.90 | +14.67% | 1 | 45 | 20.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 39.75 | 43.10 | 0.00 | - | 1 | 0 | 26.60% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 40.60% |
| MCD240920P00315000 | 2024-02-26 2:08PM EDT | 2024-09-20 | 21.52 | 31.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-03-11 3:23PM EDT | 2026-01-16 | 30.35 | 45.50 | 49.30 | 0.00 | - | 10 | 16 | 14.60% |
